Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4, 2024 | $1 | +0.79% | ||
| Nov 3, 2024 | $0.995 | -0.85% | ||
| Nov 2, 2024 | $1.01 | -1.57% | ||
| Nov 1, 2024 | $1.02 | +2.46% | ||
| Oct 31, 2024 | $0.994 | -1.57% | ||
| Oct 30, 2024 | $1.01 | +1.65% | ||
| Oct 29, 2024 | $0.994 | -1.67% | ||
| Oct 28, 2024 | $1.01 | +1.76% | ||
| Oct 27, 2024 | $0.994 | +0.50% | ||
| Oct 26, 2024 | $0.989 | -1.47% | ||
| Oct 25, 2024 | $1.01 | +2.23% | ||
| Oct 24, 2024 | $0.986 | -2.35% | ||
| Oct 23, 2024 | $1.01 | +2.39% | ||
| Oct 22, 2024 | $0.987 | +0.02% | ||
| Oct 21, 2024 | $0.988 | -4.09% | ||
| Oct 20, 2024 | $1.03 | +1.55% | ||
| Oct 19, 2024 | $1.01 | -0.52% | ||
| Oct 18, 2024 | $1.02 | +1.68% | ||
| Oct 17, 2024 | $1 | -1.71% | ||
| Oct 16, 2024 | $1.02 | +0.19% | ||
| Oct 15, 2024 | $1.02 | -0.54% | ||
| Oct 14, 2024 | $1.02 | +0.12% | ||
| Oct 13, 2024 | $1.02 | +1.04% | ||
| Oct 12, 2024 | $1.01 | -0.47% | ||
| Oct 11, 2024 | $1.02 | -0.77% | ||
| Oct 10, 2024 | $1.03 | +0.86% | ||
| Oct 9, 2024 | $1.02 | +1.85% | ||
| Oct 8, 2024 | $1 | +0.75% | ||
| Oct 7, 2024 | $0.983 | -4.19% | ||
| Oct 6, 2024 | $1.02 | -0.74% | ||
| Oct 5, 2024 | $1.03 | +1.66% | ||
| Oct 4, 2024 | $1.02 | -0.15% | ||
| Oct 3, 2024 | $1.02 | +0.94% | ||
| Oct 2, 2024 | $1.01 | -4.81% | ||
| Oct 1, 2024 | $1.05 | +9.02% | ||
| Sep 30, 2024 | $0.97 | -2.84% | ||
| Sep 29, 2024 | $1.01 | -0.10% | ||
| Sep 28, 2024 | $1.01 | +0.08% | ||
| Sep 27, 2024 | $1.01 | -0.29% | ||
| Sep 26, 2024 | $1.01 | +1.53% | ||
| Sep 25, 2024 | $0.996 | -2.94% | ||
| Sep 24, 2024 | $1.02 | +1.38% | ||
| Sep 23, 2024 | $1.01 | -0.23% | ||
| Sep 22, 2024 | $1.01 | -0.19% | ||
| Sep 21, 2024 | $1.02 | +0.80% | ||
| Sep 20, 2024 | $1.01 | -0.86% | ||
| Sep 19, 2024 | $1.02 | -0.67% | ||
| Sep 18, 2024 | $1.03 | +2.07% | ||
| Sep 17, 2024 | $1.01 | +0.71% | ||
| Sep 16, 2024 | $0.999 | +3.59% | ||