Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $1.01
-0.70%
$423,021 $594
Dec 23, 2024 $1.02
+1.07%
$449,155 $6,886
Dec 22, 2024 $1
+0.12%
$441,449 $2,947
Dec 21, 2024 $0.999
-1.97%
$439,958 $5,200
Dec 20, 2024 $1.02
+2.01%
$447,589 $7,038
Dec 19, 2024 $1
+0.71%
$450,580 $5,291
Dec 18, 2024 $0.993
-0.55%
$447,454 $5,605
Dec 17, 2024 $0.999
-0.40%
$450,126 $1,506
Dec 16, 2024 $1
-1.02%
$451,656 $980
Dec 15, 2024 $1.02
+1.95%
$457,492 $33
Dec 14, 2024 $0.995
-1.65%
$447,600 $2,522
Dec 13, 2024 $1.01
+1.96%
$453,659 $1,034
Dec 12, 2024 $0.991
-2.52%
$450,052 $4,654
Dec 11, 2024 $1.02
+0.54%
$461,491 $5,691
Dec 10, 2024 $0.998
-1.99%
$453,269 $12,856
Dec 9, 2024 $1.01
-0.94%
$459,406 $5,907
Dec 8, 2024 $1.02
+0.87%
$467,259 $677
Dec 7, 2024 $1.01
+0.09%
$462,444 $3,042
Dec 6, 2024 $1.01
+0.71%
$464,766 $2,947
Dec 5, 2024 $1
+0.88%
$460,734 $6,060
Dec 4, 2024 $0.998
-2.91%
$459,458 $3,736
Dec 3, 2024 $1.03
+1.33%
$474,041 $2,814
Dec 2, 2024 $1.02
+0.66%
$474,541 $3,381
Dec 1, 2024 $1.01
+2.41%
$467,207 $1,662
Nov 30, 2024 $0.984
-0.66%
$393,772 $4,167
Nov 29, 2024 $0.992
-2.20%
$396,008 $19,151
Nov 28, 2024 $1.02
-0.02%
$405,405 $1,173
Nov 27, 2024 $1.02
-0.41%
$392,232 $2,211
Nov 26, 2024 $1.02
+1.83%
$383,575 $1,254
Nov 25, 2024 $0.996
-1.11%
$373,642 $5,153
Nov 24, 2024 $1.01
+1.79%
$378,114 $3,718
Nov 23, 2024 $1
-1.91%
$376,092 $1,858
Nov 22, 2024 $1.02
-0.44%
$382,856 $1,112
Nov 21, 2024 $1.02
+0.37%
$384,073 $1,938
Nov 20, 2024 $1.02
+1.73%
$383,625 $6,709
Nov 19, 2024 $1
-1.92%
$375,909 $259
Nov 18, 2024 $1.03
+2.40%
$413,382 $453
Nov 17, 2024 $1.02
-2.12%
$410,717 $2,450
Nov 16, 2024 $1.02
+0.46%
$411,139 $4,273
Nov 15, 2024 $1.02
+4.00%
$411,376 $11,036
Nov 14, 2024 $0.993
-1.13%
$399,172 $4,672
Nov 13, 2024 $1.02
+1.44%
$411,737 $3,637
Nov 12, 2024 $1.01
+1.01%
$405,918 $2,742
Nov 11, 2024 $1.02
+0.71%
$408,755 $3,336
Nov 10, 2024 $1.03
+3.26%
$415,569 $1,537
Nov 9, 2024 $1
+1.38%
$404,830 $2,800
Nov 8, 2024 $0.997
+1.56%
$403,311 $3,275
Nov 7, 2024 $0.98
-0.78%
$396,291 $5,364
Nov 6, 2024 $0.994
-2.38%
$380,928 $4,262
Nov 5, 2024 $1.02
+1.82%
$390,158 $3,277