Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 18, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 17, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 16, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 14, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 13, 2025 $0.103
+0.00%
$25.74 million $79,999
Aug 12, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 11, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 10, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 9, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 8, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 7, 2025 $0.103
-0.01%
$25.74 million $77,036
Aug 6, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 5, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 4, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 3, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 2, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 1, 2025 $0.103
+0.01%
$25.74 million $77,036
Jul 31, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 30, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 29, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 28, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 27, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 26, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 25, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 24, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 23, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 22, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 21, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 20, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 19, 2025 $0.103
+0.00%
$25.74 million $79,999
Jul 18, 2025 $0.103
-0.01%
$25.74 million $74,073
Jul 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 16, 2025 $0.103
-0.01%
$25.74 million $74,073
Jul 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 14, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 13, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 12, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 11, 2025 $0.103
+0.00%
$25.74 million $74,065
Jul 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 9, 2025 $0.103
+0.00%
$25.74 million $74,051
Jul 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 7, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 3, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 2, 2025 $0.103
+0.00%
$25.74 million $74,051
Jul 1, 2025 $0.103
+0.00%
$25.74 million $77,013