Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.103
+0.01%
$25.74 million $77,013
Jun 29, 2025 $0.103
+0.00%
$25.74 million $75,532
Jun 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 27, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 26, 2025 $0.103
-0.01%
$25.74 million $77,013
Jun 25, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 23, 2025 $0.103
+0.01%
$25.74 million $77,013
Jun 22, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 18, 2025 $0.103
-0.01%
$25.74 million $65,165
Jun 17, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 16, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 15, 2025 $0.103
+0.00%
$25.74 million $75,532
Jun 14, 2025 $0.103
-0.01%
$25.74 million $79,975
Jun 13, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 12, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 8, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 7, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 3, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 2, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 1, 2025 $0.103
+0.00%
$25.74 million $62,203
May 31, 2025 $0.103
+0.00%
$25.74 million $62,203
May 30, 2025 $0.103
+0.00%
$25.74 million $77,013
May 29, 2025 $0.103
+0.00%
$25.74 million $77,013
May 28, 2025 $0.103
+0.01%
$25.74 million $74,051
May 27, 2025 $0.103
-0.01%
$25.74 million $77,013
May 26, 2025 $0.103
+0.00%
$25.74 million $74,051
May 25, 2025 $0.103
+0.00%
$25.74 million $77,013
May 24, 2025 $0.103
+0.00%
$25.74 million $77,013
May 23, 2025 $0.103
+0.00%
$25.74 million $77,013
May 22, 2025 $0.103
+0.00%
$25.74 million $74,051
May 21, 2025 $0.103
+0.00%
$25.74 million $77,013
May 20, 2025 $0.103
+0.00%
$25.74 million $77,013
May 19, 2025 $0.103
+0.01%
$25.74 million $77,013
May 18, 2025 $0.103
+0.00%
$25.74 million $74,051
May 17, 2025 $0.103
+0.00%
$25.74 million $77,013
May 16, 2025 $0.103
-0.01%
$25.74 million $77,013
May 15, 2025 $0.103
+0.16%
$25.74 million $74,051
May 14, 2025 $0.103
+0.01%
$25.71 million $76,920
May 13, 2025 $0.103
-0.29%
$25.7 million $76,871
May 12, 2025 $0.103
+0.08%
$25.74 million $74,033