GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 27, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Apr 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 71,089
Apr 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 59,241
Apr 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Apr 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 31, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 30, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,013
Mar 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 25, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Mar 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Mar 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051