GELD Finance Historical Data

GELDF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Aug 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Aug 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 1, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,036
Jul 31, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 30, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jul 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jul 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jul 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 79,999
Jul 18, 2025 $ 0.103
-0.01%
$ 25.74 million $ 74,073
Jul 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 16, 2025 $ 0.103
-0.01%
$ 25.74 million $ 74,073
Jul 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jul 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jul 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,065
Jul 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jul 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jul 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 30, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Jun 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 75,532
Jun 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 26, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,013
Jun 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 23, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Jun 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013