Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.103
+0.00%
$25.73 million $71,831
Yesterday $0.103
+0.00%
$25.73 million $75,676
Sep 21, 2026 $0.103
+0.00%
$25.73 million $76,653
Sep 20, 2026 $0.103
+0.01%
$25.73 million $76,221
Sep 19, 2026 $0.103
+0.00%
$25.73 million $74,642
Sep 18, 2026 $0.103
-0.01%
$25.73 million $74,669
Sep 17, 2026 $0.103
+0.00%
$25.73 million $76,642
Sep 16, 2026 $0.103
+0.00%
$25.73 million $77,158
Sep 15, 2026 $0.103
+0.00%
$25.73 million $75,870
Sep 14, 2026 $0.103
+0.00%
$25.73 million $77,333
Sep 13, 2026 $0.103
+0.01%
$25.73 million $75,130
Sep 12, 2026 $0.103
-0.01%
$25.73 million $73,829
Sep 11, 2026 $0.103
+0.01%
$25.73 million $74,809
Sep 10, 2026 $0.103
-0.01%
$25.73 million $75,785
Sep 9, 2026 $0.103
+0.00%
$25.73 million $79,670
Sep 8, 2026 $0.103
+0.01%
$25.73 million $72,386
Sep 7, 2026 $0.103
+0.00%
$25.73 million $71,825
Sep 6, 2026 $0.103
-0.01%
$25.73 million $78,728
Sep 5, 2026 $0.103
+0.00%
$25.73 million $76,350
Sep 4, 2026 $0.103
+0.00%
$25.73 million $78,565
Sep 3, 2026 $0.103
+0.00%
$25.73 million $73,027
Sep 2, 2026 $0.103
+0.00%
$25.73 million $78,041
Sep 1, 2026 $0.103
-0.01%
$25.73 million $76,483
Aug 31, 2026 $0.103
+0.00%
$25.73 million $73,506
Aug 30, 2026 $0.103
+0.00%
$25.73 million $76,933
Aug 29, 2026 $0.103
+0.01%
$25.73 million $73,475
Aug 28, 2026 $0.103
+0.00%
$25.73 million $75,001
Aug 27, 2026 $0.103
+0.00%
$25.73 million $79,622
Aug 26, 2026 $0.103
-0.01%
$25.73 million $57,362
Aug 25, 2026 $0.103
+0.00%
$25.73 million $33,333
Aug 24, 2026 $0.103
+0.00%
$25.73 million $76,920
Aug 23, 2026 $0.103
+0.00%
$25.73 million $74,061
Aug 22, 2026 $0.103
+0.00%
$25.73 million $76,289
Aug 21, 2026 $0.103
+0.00%
$25.73 million $75,589
Aug 20, 2026 $0.103
+0.00%
$25.73 million $77,121
Aug 19, 2026 $0.103
+0.01%
$25.73 million $77,377
Aug 18, 2026 $0.103
+0.00%
$25.73 million $74,499
Aug 17, 2026 $0.103
-0.01%
$25.73 million $77,684
Aug 16, 2026 $0.103
+0.00%
$25.73 million $75,319
Aug 15, 2026 $0.103
+0.00%
$25.73 million $72,335
Aug 14, 2026 $0.103
+0.00%
$25.73 million $77,953
Aug 13, 2026 $0.103
+0.01%
$25.73 million $75,868
Aug 12, 2026 $0.103
+0.00%
$25.73 million $77,457
Aug 11, 2026 $0.103
-0.01%
$25.73 million $76,665
Aug 10, 2026 $0.103
+0.01%
$25.73 million $75,179
Aug 9, 2026 $0.103
+0.00%
$25.73 million $75,834
Aug 8, 2026 $0.103
-0.01%
$25.73 million $79,469
Aug 7, 2026 $0.103
+0.01%
$25.73 million $75,598
Aug 6, 2026 $0.103
+0.00%
$25.73 million $77,484
Aug 5, 2026 $0.103
+0.00%
$25.73 million $78,264
Download