Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.103
+0.00%
$25.73 million $77,335
Yesterday $0.103
+0.00%
$25.73 million $78,858
Oct 11, 2026 $0.103
+0.01%
$25.73 million $75,991
Oct 10, 2026 $0.103
+0.00%
$25.73 million $75,117
Oct 9, 2026 $0.103
+0.00%
$25.73 million $76,103
Oct 8, 2026 $0.103
+0.00%
$25.73 million $77,835
Oct 7, 2026 $0.103
+0.00%
$25.73 million $77,565
Oct 6, 2026 $0.103
+0.00%
$25.73 million $73,389
Oct 5, 2026 $0.103
+0.00%
$25.73 million $74,002
Oct 4, 2026 $0.103
+0.00%
$25.73 million $77,302
Oct 3, 2026 $0.103
+0.00%
$25.73 million $78,700
Oct 2, 2026 $0.103
+0.00%
$25.73 million $74,761
Oct 1, 2026 $0.103
+0.00%
$25.73 million $76,621
Sep 30, 2026 $0.103
+0.00%
$25.73 million $74,683
Sep 29, 2026 $0.103
+0.00%
$25.73 million $78,247
Sep 28, 2026 $0.103
+0.00%
$25.73 million $75,893
Sep 27, 2026 $0.103
+0.00%
$25.73 million $72,156
Sep 26, 2026 $0.103
-0.01%
$25.73 million $77,060
Sep 25, 2026 $0.103
+0.00%
$25.73 million $76,400
Sep 24, 2026 $0.103
+0.01%
$25.73 million $72,691
Sep 23, 2026 $0.103
+0.00%
$25.73 million $76,466
Sep 22, 2026 $0.103
+0.00%
$25.73 million $75,676
Sep 21, 2026 $0.103
+0.00%
$25.73 million $76,653
Sep 20, 2026 $0.103
+0.01%
$25.73 million $76,221
Sep 19, 2026 $0.103
+0.00%
$25.73 million $74,642
Sep 18, 2026 $0.103
-0.01%
$25.73 million $74,669
Sep 17, 2026 $0.103
+0.00%
$25.73 million $76,642
Sep 16, 2026 $0.103
+0.00%
$25.73 million $77,158
Sep 15, 2026 $0.103
+0.00%
$25.73 million $75,870
Sep 14, 2026 $0.103
+0.00%
$25.73 million $77,333
Sep 13, 2026 $0.103
+0.01%
$25.73 million $75,130
Sep 12, 2026 $0.103
-0.01%
$25.73 million $73,829
Sep 11, 2026 $0.103
+0.01%
$25.73 million $74,809
Sep 10, 2026 $0.103
-0.01%
$25.73 million $75,785
Sep 9, 2026 $0.103
+0.00%
$25.73 million $79,670
Sep 8, 2026 $0.103
+0.01%
$25.73 million $72,386
Sep 7, 2026 $0.103
+0.00%
$25.73 million $71,825
Sep 6, 2026 $0.103
-0.01%
$25.73 million $78,728
Sep 5, 2026 $0.103
+0.00%
$25.73 million $76,350
Sep 4, 2026 $0.103
+0.00%
$25.73 million $78,565
Sep 3, 2026 $0.103
+0.00%
$25.73 million $73,027
Sep 2, 2026 $0.103
+0.00%
$25.73 million $78,041
Sep 1, 2026 $0.103
-0.01%
$25.73 million $76,483
Aug 31, 2026 $0.103
+0.00%
$25.73 million $73,506
Aug 30, 2026 $0.103
+0.00%
$25.73 million $76,933
Aug 29, 2026 $0.103
+0.01%
$25.73 million $73,475
Aug 28, 2026 $0.103
+0.00%
$25.73 million $75,001
Aug 27, 2026 $0.103
+0.00%
$25.73 million $79,622
Aug 26, 2026 $0.103
-0.01%
$25.73 million $57,362
Aug 25, 2026 $0.103
+0.00%
$25.73 million $33,333
Download