Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 26, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 25, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 24, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 23, 2025 $0.103
-0.01%
$25.74 million $77,036
Nov 22, 2025 $0.103
+0.01%
$25.74 million $74,073
Nov 21, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 20, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 19, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 18, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 16, 2025 $0.103
+0.01%
$25.74 million $77,036
Nov 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 14, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 13, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 12, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 11, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 10, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 9, 2025 $0.103
+0.00%
$25.74 million $78,518
Nov 8, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 7, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 6, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 5, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 4, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 3, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 2, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 1, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 31, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 30, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 29, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 28, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 27, 2025 $0.103
-0.01%
$25.74 million $74,073
Oct 26, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 25, 2025 $0.103
+0.01%
$25.74 million $77,036
Oct 24, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 23, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 22, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 21, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 20, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 19, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 18, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 16, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 15, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 14, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 13, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 12, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 11, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 10, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 9, 2025 $0.103
+0.00%
$25.74 million $74,073