Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 15, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 14, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 13, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 12, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 11, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 10, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 9, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 8, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 7, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 6, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 5, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 4, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 3, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 2, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 1, 2026 $0.103
+0.00%
$25.74 million $77,036
Dec 31, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 30, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 29, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 28, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 27, 2025 $0.103
+0.01%
$25.74 million $74,073
Dec 26, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 25, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 24, 2025 $0.103
-0.01%
$25.74 million $72,592
Dec 23, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 22, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 21, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 20, 2025 $0.103
+0.00%
$25.74 million $79,999
Dec 19, 2025 $0.103
+0.01%
$25.74 million $74,073
Dec 18, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 16, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 14, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 13, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 12, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 11, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 10, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 9, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 8, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 7, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 6, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 5, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 4, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 3, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 2, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 1, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 30, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 29, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 28, 2025 $0.103
+0.00%
$25.74 million $74,073