Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 11, 2024 $0.103
+0.00%
$25.74 million $56,279
Dec 10, 2024 $0.103
-0.01%
$25.74 million $74,051
Dec 9, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 8, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 7, 2024 $0.103
+0.01%
$25.74 million $74,051
Dec 6, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 5, 2024 $0.103
+0.00%
$25.74 million $68,127
Dec 4, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 3, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 2, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 1, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 30, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 29, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 28, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 27, 2024 $0.103
+0.00%
$25.74 million $59,241
Nov 26, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 25, 2024 $0.103
+0.00%
$25.74 million $75,532
Nov 24, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 23, 2024 $0.103
+0.01%
$25.74 million $77,013
Nov 22, 2024 $0.103
+0.00%
$25.74 million $44,430
Nov 21, 2024 $0.103
+0.00%
$25.74 million $44,430
Nov 20, 2024 $0.103
-0.01%
$25.74 million $77,013
Nov 19, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 18, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 17, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 16, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 15, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 14, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 13, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 12, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 11, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 10, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 9, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 8, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 7, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 6, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 5, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 4, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 3, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 2, 2024 $0.103
-0.01%
$25.74 million $77,013
Nov 1, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 31, 2024 $0.103
+0.00%
$25.74 million $71,089
Oct 30, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 29, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 28, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 27, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 26, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 25, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 24, 2024 $0.103
+0.00%
$25.74 million $77,013