Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.103
+0.00%
$25.74 million $68,127
Oct 22, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 21, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 20, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 19, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 18, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 17, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 16, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 15, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 14, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 13, 2024 $0.103
+0.00%
$25.74 million $47,392
Oct 12, 2024 $0.103
+0.00%
$25.74 million $47,392
Oct 11, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 10, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 9, 2024 $0.103
+0.00%
$25.74 million $71,089
Oct 8, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 7, 2024 $0.103
+0.00%
$25.74 million $68,127
Oct 6, 2024 $0.103
+0.01%
$25.74 million $74,051
Oct 5, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 4, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 3, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 2, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 1, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 30, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 29, 2024 $0.103
+0.01%
$25.74 million $74,051
Sep 28, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 27, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 26, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 25, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 24, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 23, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 22, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 21, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 20, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 19, 2024 $0.103
+0.00%
$25.74 million $68,127
Sep 18, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 17, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 16, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 15, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 14, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 13, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 12, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 11, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 10, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 9, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 8, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 7, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 6, 2024 $0.103
+0.00%
$25.74 million $75,532
Sep 5, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 4, 2024 $0.103
+0.00%
$25.74 million $74,051