GELD Finance Historical Data

GELDF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.305
-0.44%
$ 76.18 million $ 227,920
Jul 31, 2024 $ 0.306
-1.17%
$ 76.52 million $ 176,092
Jul 30, 2024 $ 0.31
-0.26%
$ 77.44 million $ 169,298
Jul 29, 2024 $ 0.311
-0.55%
$ 77.67 million $ 232,358
Jul 28, 2024 $ 0.312
-0.69%
$ 78.1 million $ 233,633
Jul 27, 2024 $ 0.315
-0.21%
$ 78.68 million $ 226,339
Jul 26, 2024 $ 0.315
-0.08%
$ 78.84 million $ 235,879
Jul 25, 2024 $ 0.316
-0.58%
$ 78.9 million $ 236,056
Jul 24, 2024 $ 0.317
-0.56%
$ 79.34 million $ 191,724
Jul 23, 2024 $ 0.32
-0.88%
$ 79.92 million $ 239,114
Jul 22, 2024 $ 0.323
-0.41%
$ 80.64 million $ 231,979
Jul 21, 2024 $ 0.324
-0.45%
$ 80.98 million $ 242,260
Jul 20, 2024 $ 0.325
-0.54%
$ 81.35 million $ 233,991
Jul 19, 2024 $ 0.327
-0.69%
$ 81.79 million $ 235,277
Jul 18, 2024 $ 0.329
+1.59%
$ 82.35 million $ 246,379
Jul 17, 2024 $ 0.324
-0.68%
$ 81.07 million $ 242,540
Jul 16, 2024 $ 0.327
-0.23%
$ 81.63 million $ 234,814
Jul 15, 2024 $ 0.327
+1.05%
$ 81.87 million $ 235,515
Jul 14, 2024 $ 0.319
+0.67%
$ 79.68 million $ 247,531
Jul 13, 2024 $ 0.317
+0.17%
$ 79.16 million $ 227,709
Jul 12, 2024 $ 0.316
+1.40%
$ 79.05 million $ 236,497
Jul 11, 2024 $ 0.312
+0.64%
$ 78.06 million $ 224,547
Jul 10, 2024 $ 0.31
+0.35%
$ 77.57 million $ 232,055
Jul 9, 2024 $ 0.309
+0.85%
$ 77.3 million $ 231,248
Jul 8, 2024 $ 0.307
+0.72%
$ 76.64 million $ 220,469
Jul 7, 2024 $ 0.305
+0.45%
$ 76.32 million $ 228,325
Jul 6, 2024 $ 0.304
+0.90%
$ 75.98 million $ 218,574
Jul 5, 2024 $ 0.301
+0.24%
$ 75.31 million $ 216,623
Jul 4, 2024 $ 0.3
+0.00%
$ 75.12 million $ 216,107
Jul 3, 2024 $ 0.301
-0.01%
$ 75.13 million $ 224,741
Jul 2, 2024 $ 0.291
+0.48%
$ 72.67 million $ 217,391
Jul 1, 2024 $ 0.289
-0.41%
$ 72.32 million $ 208,035
Jun 30, 2024 $ 0.29
-0.31%
$ 72.62 million $ 217,246
Jun 29, 2024 $ 0.291
-1.50%
$ 72.84 million $ 217,920
Jun 28, 2024 $ 0.296
+1.13%
$ 73.96 million $ 221,270
Jun 27, 2024 $ 0.293
-0.25%
$ 73.13 million $ 210,368
Jun 26, 2024 $ 0.293
+185.61%
$ 73.32 million $ 219,347
Jun 25, 2024 $ 0.103
-0.30%
$ 25.67 million $ 76,798
Jun 20, 2024 $ 0.103
-0.09%
$ -- $ 77,027
Jun 19, 2024 $ 0.103
+2.12%
$ 25.77 million $ 77,097
Jun 18, 2024 $ 0.101
-2.13%
$ 25.16 million $ 75,257
Jun 17, 2024 $ 0.103
+0.32%
$ 25.7 million $ 73,916
Jun 16, 2024 $ 0.103
-0.42%
$ 25.63 million $ 73,724
Jun 15, 2024 $ 0.103
-0.20%
$ 25.74 million $ 74,043
Jun 14, 2024 $ 0.103
+0.23%
$ 25.8 million $ 74,219
Jun 13, 2024 $ 0.103
+0.02%
$ 25.74 million $ 76,997
Jun 12, 2024 $ 0.103
+0.01%
$ 25.73 million $ 74,010
Jun 11, 2024 $ 0.103
-0.05%
$ 25.72 million $ 76,961
Jun 10, 2024 $ 0.103
-0.06%
$ 25.71 million $ 73,960
Jun 9, 2024 $ 0.103
-0.09%
$ 25.73 million $ 76,961