Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 30, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 29, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 26, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 25, 2025 $0.103
+0.01%
$25.74 million $77,013
Jan 24, 2025 $0.103
+0.00%
$25.74 million $47,392
Jan 23, 2025 $0.103
+0.00%
$25.74 million $59,241
Jan 22, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 18, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 17, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 16, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 15, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 13, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 12, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 7, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 6, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 5, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 4, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 3, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 2, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 1, 2025 $0.103
+0.01%
$25.74 million $77,013
Dec 31, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 30, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 29, 2024 $0.103
+0.00%
$25.74 million $79,975
Dec 28, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 27, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 26, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 25, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 24, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 23, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 22, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 21, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 20, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 19, 2024 $0.103
+0.01%
$25.74 million $77,013
Dec 18, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 17, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 16, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 15, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 14, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 13, 2024 $0.103
+0.00%
$25.74 million $77,013