GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 1, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Dec 31, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 29, 2024 $ 0.103
+0.00%
$ 25.74 million $ 79,975
Dec 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 27, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 26, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 25, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 24, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 23, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 22, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 21, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 20, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 19, 2024 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Dec 18, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 17, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 16, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 15, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 14, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 56,279
Dec 10, 2024 $ 0.103
-0.01%
$ 25.74 million $ 74,051
Dec 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 7, 2024 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Dec 6, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Dec 4, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 2, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 1, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051