Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.103
+0.12%
$25.73 million $76,967
May 10, 2025 $0.103
+0.02%
$25.72 million $73,986
May 9, 2025 $0.103
+0.04%
$25.73 million $76,964
May 8, 2025 $0.103
-0.31%
$25.68 million $76,841
May 7, 2025 $0.103
+0.14%
$25.78 million $77,112
May 6, 2025 $0.103
-0.01%
$25.74 million $77,005
May 5, 2025 $0.103
+0.00%
$25.74 million $74,051
May 4, 2025 $0.103
+0.00%
$25.74 million $77,013
May 3, 2025 $0.103
+0.00%
$25.74 million $74,051
May 2, 2025 $0.103
+0.00%
$25.74 million $77,013
May 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 30, 2025 $0.103
-0.01%
$25.74 million $74,051
Apr 29, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 27, 2025 $0.103
+0.01%
$25.74 million $74,051
Apr 26, 2025 $0.103
+0.00%
$25.74 million $71,089
Apr 25, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 23, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 22, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 21, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 19, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 18, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 17, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 16, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 15, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 13, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 12, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 10, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 7, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 5, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 4, 2025 $0.103
+0.00%
$25.74 million $59,241
Apr 3, 2025 $0.103
+0.00%
$25.74 million $68,127
Apr 2, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 31, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 30, 2025 $0.103
-0.01%
$25.74 million $77,013
Mar 29, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 26, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 25, 2025 $0.103
+0.01%
$25.74 million $74,051
Mar 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 23, 2025 $0.103
+0.00%
$25.74 million $77,013