sunpepe Historical Data

SUNPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00025
-10.92%
$249,600 $5,537
Oct 30, 2024 $0.000305
+7.69%
$305,200 $8,522
Oct 29, 2024 $0.000283
+25.45%
$283,400 $9,416
Oct 28, 2024 $0.000231
-20.48%
$230,700 $8,988
Oct 27, 2024 $0.00029
+12.97%
$290,100 $7,360
Oct 26, 2024 $0.00035
+31.88%
$350,000 $9
Oct 25, 2024 $0.000265
-2.07%
$265,400 $7,964
Oct 24, 2024 $0.00029
-10.33%
$289,900 $3,981
Oct 23, 2024 $0.000323
-3.46%
$323,300 $9,867
Oct 22, 2024 $0.000331
-10.41%
$331,400 $8,280
Oct 21, 2024 $0.00037
-7.04%
$369,900 $9,358
Oct 20, 2024 $0.000394
-13.79%
$394,300 $3,151
Oct 19, 2024 $0.000458
+17.28%
$458,194 $12
Oct 18, 2024 $0.000391
-8.05%
$390,700 $6,511
Oct 17, 2024 $0.000459
-2.24%
$458,700 $8,737
Oct 16, 2024 $0.000417
+7.22%
$417,300 $9,342
Oct 15, 2024 $0.000389
-18.12%
$389,200 $9,020
Oct 14, 2024 $0.000475
+6.92%
$475,499 $23,297
Oct 13, 2024 $0.000445
-14.51%
$444,708 $66,965
Oct 12, 2024 $0.00052
+11.82%
$520,170 $76,576
Oct 11, 2024 $0.000436
-24.06%
$435,952 $69,063
Oct 10, 2024 $0.000578
-2.27%
$577,772 $77,523
Oct 9, 2024 $0.000591
+25.98%
$591,202 $129,301
Oct 8, 2024 $0.000468
+2.41%
$468,157 $106,388
Oct 7, 2024 $0.000458
+23.80%
$458,470 $5
Oct 6, 2024 $0.000374
+23.60%
$373,567 $84,862
Oct 5, 2024 $0.000289
+19.95%
$289,000 $64,740
Oct 4, 2024 $0.000237
-5.37%
$236,574 $70,374
Oct 3, 2024 $0.000248
+2.48%
$248,000 $90,498
Oct 2, 2024 $0.000242
-13.62%
$242,003 $116,863
Oct 1, 2024 $0.00028
-6.65%
$280,169 $104,113
Sep 30, 2024 $0.000297
-8.07%
$296,732 $71,574
Sep 29, 2024 $0.000331
-10.42%
$330,532 $45,695
Sep 28, 2024 $0.000366
+0.25%
$365,643 $66,376
Sep 27, 2024 $0.000366
-19.07%
$366,349 $107,096
Sep 26, 2024 $0.000453
+4.73%
$452,600 $195
Sep 25, 2024 $0.000432
-6.06%
$432,144 $97,135
Sep 24, 2024 $0.00046
-2.93%
$460,045 $102,245
Sep 23, 2024 $0.000475
-3.82%
$474,634 $95,900
Sep 22, 2024 $0.000491
-9.28%
$490,683 $87,689
Sep 21, 2024 $0.000542
+4.35%
$541,567 $73,199
Sep 20, 2024 $0.000519
-23.87%
$519,000 $67,901
Sep 19, 2024 $0.000678
-0.53%
$677,759 $84,806
Sep 18, 2024 $0.000672
-9.43%
$672,324 $49,864
Sep 17, 2024 $0.000738
+4.74%
$737,966 $145,430
Sep 16, 2024 $0.000703
-10.05%
$702,533 $103,193
Sep 15, 2024 $0.000781
+3.04%
$781,011 $133,178
Sep 14, 2024 $0.000753
-16.89%
$753,000 $89,240
Sep 13, 2024 $0.000906
-24.38%
$905,985 $157,213
Sep 12, 2024 $0.00123
+1.44%
$1.23 million $191,334