sunpepe Historical Data

SUNPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000221
-1.36%
$221,200 $2,752
Dec 19, 2024 $0.000224
-1.26%
$224,244 $1,095
Dec 18, 2024 $0.000227
-14.78%
$227,100 $3,768
Dec 17, 2024 $0.000267
-6.98%
$266,500 $962
Dec 16, 2024 $0.000287
+8.09%
$286,500 $1,390
Dec 15, 2024 $0.000265
-1.29%
$265,046 $1,548
Dec 14, 2024 $0.000268
+0.00%
$268,497 $3,802
Dec 13, 2024 $0.000269
-9.60%
$268,500 $2,698
Dec 12, 2024 $0.00028
+2.11%
$280,200 $4,912
Dec 11, 2024 $0.000274
+9.37%
$274,400 $2,339
Dec 10, 2024 $0.000263
+0.85%
$262,600 $3,229
Dec 9, 2024 $0.00026
-21.25%
$260,380 $10,876
Dec 8, 2024 $0.000337
+16.31%
$337,308 $3,244
Dec 7, 2024 $0.00029
+11.11%
$290,000 $1
Dec 6, 2024 $0.000261
-15.04%
$261,000 $485
Dec 5, 2024 $0.000306
-12.01%
$305,600 $7,855
Dec 4, 2024 $0.000341
-23.71%
$341,000 $27,962
Dec 3, 2024 $0.000434
+151.00%
$434,500 $26,344
Dec 2, 2024 $0.000173
-16.81%
$173,108 $13,219
Dec 1, 2024 $0.000208
-12.23%
$208,300 $4,873
Nov 30, 2024 $0.000234
+11.64%
$234,229 $9,874
Nov 29, 2024 $0.00021
+4.80%
$209,800 $4,113
Nov 28, 2024 $0.0002
+0.60%
$200,200 $2,759
Nov 27, 2024 $0.000199
+4.87%
$199,000 $5,447
Nov 26, 2024 $0.00019
-8.41%
$189,600 $6,019
Nov 25, 2024 $0.000207
-3.72%
$207,000 $6
Nov 24, 2024 $0.000215
-3.83%
$215,000 $5,261
Nov 23, 2024 $0.000224
+12.12%
$223,570 $12,893
Nov 22, 2024 $0.000199
-13.64%
$199,402 $12,520
Nov 21, 2024 $0.000231
+5.66%
$230,885 $12,762
Nov 20, 2024 $0.000219
-13.33%
$218,511 $7,968
Nov 19, 2024 $0.000252
-8.64%
$252,107 $10,779
Nov 18, 2024 $0.000276
-1.90%
$275,947 $6,941
Nov 17, 2024 $0.000281
-4.99%
$281,243 $12,738
Nov 16, 2024 $0.000296
-15.69%
$296,000 $15,183
Nov 15, 2024 $0.000358
+6.67%
$358,300 $14,093
Nov 14, 2024 $0.000336
+6.80%
$335,900 $19,908
Nov 13, 2024 $0.000315
+14.70%
$314,500 $33,986
Nov 12, 2024 $0.000274
+17.43%
$274,200 $18,151
Nov 11, 2024 $0.000231
+0.13%
$230,600 $10,836
Nov 10, 2024 $0.00023
+7.82%
$230,300 $24,326
Nov 9, 2024 $0.000214
-13.87%
$213,600 $9,094
Nov 8, 2024 $0.000251
+22.61%
$250,500 $5,970
Nov 7, 2024 $0.000204
-9.28%
$204,300 $4,470
Nov 6, 2024 $0.000225
+23.13%
$225,200 $9,717
Nov 5, 2024 $0.000183
-8.55%
$182,900 $5,535
Nov 4, 2024 $0.0002
-10.31%
$200,000 $4,758
Nov 3, 2024 $0.000223
+4.21%
$223,000 $4,256
Nov 2, 2024 $0.000214
-5.31%
$214,000 $1
Nov 1, 2024 $0.000226
+3.20%
$226,000 $10,371