sunpepe Historical Data

SUNPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00121
-17.44%
$1.21 million $211,073
Sep 10, 2024 $0.00146
+68.68%
$1.46 million $265,684
Sep 9, 2024 $0.000868
-9.22%
$868,000 $184,723
Sep 8, 2024 $0.000956
-21.29%
$956,176 $177,333
Sep 7, 2024 $0.00121
+88.28%
$1.21 million $260,475
Sep 6, 2024 $0.000645
-19.39%
$645,178 $142,231
Sep 5, 2024 $0.000788
+7.81%
$788,099 $122,518
Sep 4, 2024 $0.000748
+3.50%
$748,314 $205,659
Sep 3, 2024 $0.000723
-34.63%
$723,000 $595
Sep 2, 2024 $0.00113
-42.59%
$1.13 million $545,308
Sep 1, 2024 $0.00198
-24.25%
$1.98 million $655,665
Aug 31, 2024 $0.00265
-8.54%
$2.65 million $674,642
Aug 30, 2024 $0.0029
+18.54%
$2.9 million $1.06 million
Aug 29, 2024 $0.00244
+23.97%
$2.44 million $1.45 million
Aug 28, 2024 $0.00209
-25.22%
$2.09 million $1.55 million
Aug 27, 2024 $0.0028
-3.17%
$2.8 million $4.2 million
Aug 26, 2024 $0.0029
-43.64%
$2.9 million $10.66 million
Aug 25, 2024 $0.00503
+234.96%
$5.03 million $17.72 million
Aug 24, 2024 $0.00121
+61.15%
$1.21 million $4.84 million
Aug 23, 2024 $0.000752
-1.82%
$752,000 $4.01 million
Aug 22, 2024 $0.000764
+22.24%
$764,022 $3.2 million
Download