Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sunpepe Historical Data

SUNPEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000672
+32.36%
$-- $39,818
Dec 18, 2025 $0.0000477
-18.28%
$49,570 $31,617
Dec 17, 2025 $0.0000505
+3.51%
$50,490 $40,454
Dec 16, 2025 $0.0000456
+4.30%
$45,560 $36,324
Dec 15, 2025 $0.0000417
+0.34%
$41,720 $23,952
Dec 14, 2025 $0.0000408
-4.11%
$40,730 $29,811
Dec 13, 2025 $0.0000411
-2.67%
$41,150 $43,421
Dec 12, 2025 $0.0000409
-27.11%
$40,920 $27,965
Dec 11, 2025 $0.0000608
+14.38%
$60,780 $29,353
Dec 10, 2025 $0.0000506
-8.28%
$50,640 $27,899
Dec 9, 2025 $0.0000501
-3.19%
$50,110 $35,257
Dec 8, 2025 $0.0000445
-11.23%
$44,490 $12,204
Dec 3, 2025 $0.00004
+0.00%
$39,990 $0
Dec 2, 2025 $0.00004
+0.00%
$39,990 $1
Nov 30, 2025 $0.00004
+0.00%
$-- $0
Nov 29, 2025 $0.00004
+0.00%
$39,990 $0
Nov 28, 2025 $0.000037
+0.00%
$-- $22
Nov 27, 2025 $0.000037
+0.00%
$37,000 $22
Nov 26, 2025 $0.00006
+0.00%
$-- $54
Nov 25, 2025 $0.00006
+1.69%
$60,000 $10,065
Nov 24, 2025 $0.000047
-17.54%
$47,000 $14,287
Nov 23, 2025 $0.000056
-3.45%
$57,000 $18,239
Nov 22, 2025 $0.000057
+3.64%
$58,000 $44,720
Nov 21, 2025 $0.000056
+21.74%
$55,000 $73,022
Nov 20, 2025 $0.000046
+0.00%
$46,000 $49,550
Nov 19, 2025 $0.000046
+0.00%
$46,000 $0
May 29, 2025 $0.000068
+0.00%
$-- $0.1
May 28, 2025 $0.000068
+11.48%
$68,000 $0.1
May 27, 2025 $0.000061
+0.00%
$61,000 $2
May 16, 2025 $0.0001
+0.00%
$-- $21
May 15, 2025 $0.0001
+0.00%
$100,000 $21
May 13, 2025 $0.0000999
-0.12%
$-- $34
May 12, 2025 $0.0001
-0.04%
$100,015 $34
May 10, 2025 $0.0000679
-0.07%
$-- $0
May 9, 2025 $0.000068
+17.46%
$67,974 $5
May 8, 2025 $0.0000579
-0.28%
$57,897 $1
Apr 28, 2025 $0.000057
+0.00%
$57,000 $0.01
Apr 27, 2025 $0.000057
-36.67%
$57,000 $8
Apr 25, 2025 $0.000062
+0.00%
$-- $0.1
Apr 24, 2025 $0.000062
+34.78%
$62,000 $7
Apr 23, 2025 $0.000033
-37.74%
$33,000 $10
Apr 22, 2025 $0.000076
+0.00%
$76,000 $0.1
Apr 18, 2025 $0.000075
+0.00%
$-- $4
Apr 17, 2025 $0.000075
-5.06%
$75,000 $4
Apr 16, 2025 $0.000079
+0.00%
$79,000 $6
Apr 15, 2025 $0.000071
+0.00%
$-- $6
Apr 14, 2025 $0.000071
+0.00%
$71,000 $6
Apr 11, 2025 $0.000055
+0.00%
$-- $0.1
Apr 10, 2025 $0.000055
+0.00%
$55,000 $0.1
Apr 9, 2025 $0.000028
+0.00%
$-- $0
Download