sunpepe Historical Data

SUNPEPE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000672
+32.36%
$-- $39,818
Dec 18, 2025 $0.0000477
-18.28%
$49,570 $31,617
Dec 17, 2025 $0.0000505
+3.51%
$50,490 $40,454
Dec 16, 2025 $0.0000456
+4.30%
$45,560 $36,324
Dec 15, 2025 $0.0000417
+0.34%
$41,720 $23,952
Dec 14, 2025 $0.0000408
-4.11%
$40,730 $29,811
Dec 13, 2025 $0.0000411
-2.67%
$41,150 $43,421
Dec 12, 2025 $0.0000409
-27.11%
$40,920 $27,965
Dec 11, 2025 $0.0000608
+14.38%
$60,780 $29,353
Dec 10, 2025 $0.0000506
-8.28%
$50,640 $27,899
Dec 9, 2025 $0.0000501
-3.19%
$50,110 $35,257
Dec 8, 2025 $0.0000445
-11.23%
$44,490 $12,204
Dec 3, 2025 $0.00004
+0.00%
$39,990 $0
Dec 2, 2025 $0.00004
+0.00%
$39,990 $1
Nov 30, 2025 $0.00004
+0.00%
$-- $0
Nov 29, 2025 $0.00004
+0.00%
$39,990 $0
Nov 28, 2025 $0.000037
+0.00%
$-- $22
Nov 27, 2025 $0.000037
+0.00%
$37,000 $22
Nov 26, 2025 $0.00006
+0.00%
$-- $54
Nov 25, 2025 $0.00006
+1.69%
$60,000 $10,065
Nov 24, 2025 $0.000047
-17.54%
$47,000 $14,287
Nov 23, 2025 $0.000056
-3.45%
$57,000 $18,239
Nov 22, 2025 $0.000057
+3.64%
$58,000 $44,720
Nov 21, 2025 $0.000056
+21.74%
$55,000 $73,022
Nov 20, 2025 $0.000046
+0.00%
$46,000 $49,550
Nov 19, 2025 $0.000046
+0.00%
$46,000 $0
May 29, 2025 $0.000068
+0.00%
$-- $0.1
May 28, 2025 $0.000068
+11.48%
$68,000 $0.1
May 27, 2025 $0.000061
+0.00%
$61,000 $2
May 16, 2025 $0.0001
+0.00%
$-- $21
May 15, 2025 $0.0001
+0.00%
$100,000 $21
May 13, 2025 $0.0000999
-0.12%
$-- $34
May 12, 2025 $0.0001
-0.04%
$100,015 $34
May 10, 2025 $0.0000679
-0.07%
$-- $0
May 9, 2025 $0.000068
+17.46%
$67,974 $5
May 8, 2025 $0.0000579
-0.28%
$57,897 $1
Apr 28, 2025 $0.000057
+0.00%
$57,000 $0.01
Apr 27, 2025 $0.000057
-36.67%
$57,000 $8
Apr 25, 2025 $0.000062
+0.00%
$-- $0.1
Apr 24, 2025 $0.000062
+34.78%
$62,000 $7
Apr 23, 2025 $0.000033
-37.74%
$33,000 $10
Apr 22, 2025 $0.000076
+0.00%
$76,000 $0.1
Apr 18, 2025 $0.000075
+0.00%
$-- $4
Apr 17, 2025 $0.000075
-5.06%
$75,000 $4
Apr 16, 2025 $0.000079
+0.00%
$79,000 $6
Apr 15, 2025 $0.000071
+0.00%
$-- $6
Apr 14, 2025 $0.000071
+0.00%
$71,000 $6
Apr 11, 2025 $0.000055
+0.00%
$-- $0.1
Apr 10, 2025 $0.000055
+0.00%
$55,000 $0.1
Apr 9, 2025 $0.000028
+0.00%
$-- $0
Download