sunpepe Historical Data

SUNPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0000954
-1.65%
$95,400 $196
Feb 7, 2025 $0.000097
-6.91%
$97,000 $1,497
Feb 6, 2025 $0.000104
+15.27%
$104,200 $798
Feb 5, 2025 $0.0000904
-1.29%
$90,400 $256
Feb 4, 2025 $0.0000895
-11.02%
$89,515 $167
Feb 3, 2025 $0.000101
-4.55%
$100,600 $662
Feb 2, 2025 $0.000105
+2.33%
$105,400 $826
Feb 1, 2025 $0.000103
+3.62%
$103,000 $2,148
Jan 31, 2025 $0.0000994
-6.49%
$99,400 $633
Jan 30, 2025 $0.000106
+2.31%
$106,300 $445
Jan 29, 2025 $0.000104
+10.41%
$103,900 $734
Jan 28, 2025 $0.0000941
-15.38%
$94,100 $316
Jan 27, 2025 $0.000111
-15.57%
$111,200 $873
Jan 26, 2025 $0.000132
-4.91%
$131,700 $843
Jan 25, 2025 $0.000139
+0.95%
$138,500 $902
Jan 24, 2025 $0.000137
+10.65%
$137,200 $1,104
Jan 23, 2025 $0.000124
-7.88%
$124,000 $16
Jan 22, 2025 $0.000133
+5.76%
$133,400 $714
Jan 21, 2025 $0.000126
+0.67%
$126,139 $2,372
Jan 20, 2025 $0.000125
+0.40%
$125,300 $752
Jan 19, 2025 $0.000125
-2.80%
$124,800 $1,636
Jan 18, 2025 $0.000152
+1.07%
$151,800 $310
Jan 17, 2025 $0.00015
+4.72%
$150,200 $171
Jan 16, 2025 $0.000143
-2.76%
$143,435 $363
Jan 15, 2025 $0.000148
+7.59%
$147,500 $530
Jan 14, 2025 $0.000137
-6.03%
$137,100 $1,800
Jan 13, 2025 $0.000151
+0.60%
$-- $2,424
Jan 12, 2025 $0.000151
-11.15%
$150,513 $2,390
Jan 11, 2025 $0.000169
+6.07%
$169,400 $2,070
Jan 10, 2025 $0.00016
+1.27%
$159,700 $5,081
Jan 9, 2025 $0.000158
-3.07%
$157,700 $1,601
Jan 8, 2025 $0.000163
-7.93%
$162,700 $1,903
Jan 7, 2025 $0.000177
-1.82%
$176,718 $1,781
Jan 6, 2025 $0.00018
+6.01%
$179,900 $876
Jan 5, 2025 $0.00017
-6.56%
$169,703 $1,535
Jan 4, 2025 $0.000182
-6.57%
$181,620 $643
Jan 3, 2025 $0.000194
+6.23%
$194,400 $1,478
Jan 2, 2025 $0.000183
+7.61%
$183,000 $1,587
Jan 1, 2025 $0.000169
-11.67%
$168,974 $4,326
Dec 31, 2024 $0.000191
-5.67%
$191,300 $441
Dec 30, 2024 $0.000203
-8.53%
$202,800 $1,790
Dec 29, 2024 $0.000222
-3.40%
$221,700 $1,447
Dec 28, 2024 $0.000229
-5.32%
$229,500 $2,276
Dec 27, 2024 $0.000242
-0.16%
$242,400 $2,444
Dec 26, 2024 $0.000242
+2.24%
$242,100 $880
Dec 25, 2024 $0.000237
-5.92%
$236,800 $934
Dec 24, 2024 $0.000252
+10.01%
$251,700 $1,112
Dec 23, 2024 $0.000229
+4.71%
$228,800 $1,473
Dec 22, 2024 $0.000218
+7.51%
$218,500 $1,921
Dec 21, 2024 $0.000203
-8.12%
$203,236 $1,134