sunpepe Historical Data

SUNPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000028
-45.10%
$28,000 $137
Apr 7, 2025 $0.000051
+0.00%
$51,000 $20
Apr 6, 2025 $0.000082
+0.00%
$-- $0.1
Apr 5, 2025 $0.000082
+1.23%
$82,000 $0.1
Apr 4, 2025 $0.000081
+0.00%
$81,000 $9
Apr 2, 2025 $0.000071
+0.00%
$71,000 $4
Apr 1, 2025 $0.000071
+2.90%
$71,000 $118
Mar 31, 2025 $0.000069
+0.00%
$69,000 $13
Mar 27, 2025 $0.000067
+0.00%
$67,000 $0.1
Mar 26, 2025 $0.000083
+3.75%
$83,000 $0.1
Mar 25, 2025 $0.00008
+1.27%
$80,000 $26
Mar 24, 2025 $0.000091
+0.00%
$91,000 $2
Mar 23, 2025 $0.000091
+78.43%
$91,000 $951
Mar 22, 2025 $0.000051
+0.00%
$51,000 $7
Mar 21, 2025 $0.000051
+0.00%
$51,000 $0
Mar 20, 2025 $0.000051
-12.07%
$51,000 $2
Mar 14, 2025 $0.000034
+0.00%
$-- $0
Mar 13, 2025 $0.000034
+0.00%
$34,000 $0
Mar 12, 2025 $0.00002
+0.00%
$20,000 $8
Mar 11, 2025 $0.000016
+0.00%
$16,000 $4
Mar 10, 2025 $0.0000481
-25.08%
$-- $1,511
Mar 9, 2025 $0.0000642
-4.32%
$64,200 $752
Mar 8, 2025 $0.0000635
-16.88%
$63,500 $4,212
Mar 7, 2025 $0.0000755
-30.41%
$75,500 $4,221
Mar 6, 2025 $0.000108
+3.63%
$108,500 $283
Mar 5, 2025 $0.000105
+2.15%
$104,700 $137
Mar 4, 2025 $0.000102
-3.58%
$102,497 $1,167
Mar 3, 2025 $0.000106
-8.60%
$106,300 $266
Mar 2, 2025 $0.000116
+3.84%
$116,300 $6,079
Mar 1, 2025 $0.000112
-0.80%
$112,000 $199
Feb 28, 2025 $0.000113
+10.79%
$112,900 $2,221
Feb 27, 2025 $0.000102
-5.30%
$101,900 $567
Feb 26, 2025 $0.000108
-4.36%
$107,600 $161
Feb 25, 2025 $0.000112
-3.52%
$112,500 $413
Feb 24, 2025 $0.000117
-2.83%
$116,600 $128
Feb 23, 2025 $0.00012
+9.99%
$120,000 $328
Feb 22, 2025 $0.000109
-6.67%
$109,100 $356
Feb 21, 2025 $0.000117
+4.00%
$116,900 $2,148
Feb 20, 2025 $0.000112
+7.77%
$112,400 $343
Feb 19, 2025 $0.000104
+8.65%
$104,300 $416
Feb 18, 2025 $0.000096
-0.93%
$96,000 $156
Feb 17, 2025 $0.0000969
+0.52%
$96,900 $337
Feb 16, 2025 $0.0000964
-7.66%
$96,400 $749
Feb 15, 2025 $0.0000937
-1.78%
$93,700 $432
Feb 14, 2025 $0.0000954
+4.49%
$95,400 $218
Feb 13, 2025 $0.0000913
-12.88%
$91,300 $305
Feb 12, 2025 $0.000105
-0.85%
$104,800 $419
Feb 11, 2025 $0.000106
-8.72%
$105,700 $181
Feb 10, 2025 $0.000116
+2.75%
$115,800 $242
Feb 9, 2025 $0.000113
+18.13%
$112,700 $2,582