Shrub Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00411
-0.70%
$3.9 million $2.25 million
Jul 27, 2025 $0.00414
+3.35%
$3.93 million $2.12 million
Jul 26, 2025 $0.004
-0.35%
$3.8 million $1.83 million
Jul 25, 2025 $0.00404
-1.85%
$3.84 million $1.86 million
Jul 24, 2025 $0.00411
-1.17%
$3.91 million $2.25 million
Jul 23, 2025 $0.00416
-8.09%
$3.95 million $2.36 million
Jul 22, 2025 $0.00453
-5.65%
$4.3 million $2.32 million
Jul 21, 2025 $0.0048
-0.40%
$4.56 million $2.29 million
Jul 20, 2025 $0.00482
+0.24%
$4.58 million $2.08 million
Jul 19, 2025 $0.00481
-1.87%
$4.57 million $2.01 million
Jul 18, 2025 $0.0049
+3.56%
$4.65 million $1.9 million
Jul 17, 2025 $0.00473
-8.73%
$4.49 million $1.99 million
Jul 16, 2025 $0.00518
+17.69%
$4.92 million $2.2 million
Jul 15, 2025 $0.0044
+0.11%
$4.18 million $2.38 million
Jul 14, 2025 $0.0044
+1.08%
$4.18 million $2.26 million
Jul 13, 2025 $0.00435
+4.57%
$4.13 million $2.4 million
Jul 12, 2025 $0.00416
-13.19%
$3.95 million $2.51 million
Jul 11, 2025 $0.00479
-5.89%
$4.55 million $2.31 million
Jul 10, 2025 $0.00457
-2.80%
$4.36 million $2.31 million
Jul 9, 2025 $0.0047
+21.16%
$4.46 million $2.37 million
Jul 8, 2025 $0.00388
+3.85%
$3.68 million $2 million
Jul 7, 2025 $0.00373
+15.58%
$3.55 million $2.17 million
Jul 6, 2025 $0.00323
+3.17%
$3.07 million $1.93 million
Jul 5, 2025 $0.00313
-8.21%
$2.97 million $1.91 million
Jul 4, 2025 $0.00341
+0.68%
$3.24 million $2.05 million
Jul 3, 2025 $0.00339
+7.34%
$3.22 million $1.98 million
Jul 2, 2025 $0.00316
+8.89%
$3 million $2.02 million
Jul 1, 2025 $0.00289
-15.45%
$2.75 million $1.91 million
Jun 30, 2025 $0.00342
-0.46%
$3.25 million $1.96 million
Jun 29, 2025 $0.00344
+2.02%
$3.26 million $2 million
Jun 28, 2025 $0.00337
-0.83%
$3.2 million $1.9 million
Jun 27, 2025 $0.0034
-1.81%
$3.23 million $1.99 million
Jun 26, 2025 $0.00346
+4.53%
$3.29 million $1.85 million
Jun 25, 2025 $0.00331
-3.56%
$3.14 million $1.87 million
Jun 24, 2025 $0.00343
+0.64%
$3.26 million $2.02 million
Jun 23, 2025 $0.00341
+23.12%
$3.24 million $2.16 million
Jun 22, 2025 $0.00276
-6.56%
$2.63 million $115,072
Jun 21, 2025 $0.00296
-3.59%
$2.81 million $1.98 million
Jun 20, 2025 $0.00307
-2.53%
$2.92 million $1.89 million
Jun 19, 2025 $0.00315
-4.03%
$2.99 million $1.81 million
Jun 18, 2025 $0.00328
-3.23%
$3.12 million $1.9 million
Jun 17, 2025 $0.00339
-7.84%
$3.22 million $1.9 million
Jun 16, 2025 $0.00368
-0.98%
$3.49 million $2.82 million
Jun 15, 2025 $0.00371
+3.61%
$3.53 million $2.71 million
Jun 14, 2025 $0.00358
-1.66%
$3.4 million $2.68 million
Jun 13, 2025 $0.00364
-5.44%
$3.46 million $2.93 million
Jun 12, 2025 $0.00385
-11.10%
$3.66 million $2.86 million
Jun 11, 2025 $0.00434
+4.89%
$4.12 million $2.68 million
Jun 10, 2025 $0.00413
+0.66%
$3.93 million $2.87 million
Jun 9, 2025 $0.00411
+2.09%
$3.9 million $2.65 million