Shrub Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00402
+12.69%
$3.82 million $2.96 million
Jun 7, 2025 $0.00357
+1.08%
$3.39 million $2.45 million
Jun 6, 2025 $0.00353
+5.59%
$3.35 million $2.57 million
Jun 5, 2025 $0.00334
-14.69%
$3.18 million $2.91 million
Jun 4, 2025 $0.00392
-4.81%
$3.72 million $2.92 million
Jun 3, 2025 $0.00412
-2.21%
$3.91 million $2.77 million
Jun 2, 2025 $0.00421
+13.15%
$4 million $2.91 million
Jun 1, 2025 $0.00372
-0.12%
$3.54 million $2.9 million
May 31, 2025 $0.00373
-3.10%
$3.54 million $3.03 million
May 30, 2025 $0.00385
-14.87%
$3.65 million $3.61 million
May 29, 2025 $0.00452
-10.69%
$4.29 million $3.28 million
May 28, 2025 $0.00506
-4.68%
$4.81 million $2.47 million
May 27, 2025 $0.00531
-3.94%
$5.04 million $2.35 million
May 26, 2025 $0.00552
+3.86%
$5.25 million $2.35 million
May 25, 2025 $0.00532
+1.79%
$5.05 million $2.35 million
May 24, 2025 $0.00522
-3.62%
$4.96 million $2.14 million
May 23, 2025 $0.00542
-12.75%
$5.15 million $3.17 million
May 22, 2025 $0.00621
-5.48%
$5.9 million $2.67 million
May 21, 2025 $0.00657
-5.12%
$6.24 million $2.61 million
May 20, 2025 $0.00692
-2.97%
$6.58 million $2.38 million
May 19, 2025 $0.00714
+7.72%
$6.78 million $2.4 million
May 18, 2025 $0.00662
-5.64%
$6.29 million $2.6 million
May 17, 2025 $0.00702
-3.52%
$6.67 million $2.26 million
May 16, 2025 $0.00726
+1.42%
$6.9 million $2.41 million
May 15, 2025 $0.00716
-13.52%
$6.8 million $2.88 million
May 14, 2025 $0.00828
-26.42%
$7.86 million $2.92 million
May 13, 2025 $0.0112
+66.46%
$10.68 million $3.53 million
May 12, 2025 $0.00675
-2.08%
$6.42 million $4.2 million
May 11, 2025 $0.0069
-7.49%
$6.55 million $3.2 million
May 10, 2025 $0.00746
+24.24%
$7.08 million $3.32 million
May 9, 2025 $0.006
-1.40%
$5.7 million $138,913
May 8, 2025 $0.00609
+49.58%
$5.78 million $3.48 million
May 7, 2025 $0.00407
-3.30%
$3.87 million $2.73 million
May 6, 2025 $0.00421
+0.18%
$4 million $2.5 million
May 5, 2025 $0.0042
-0.89%
$3.99 million $2.13 million
May 4, 2025 $0.00424
-5.32%
$4.03 million $2.66 million
May 3, 2025 $0.00448
-4.73%
$4.25 million $2.51 million
May 2, 2025 $0.0047
-7.57%
$4.47 million $1.82 million
May 1, 2025 $0.00509
+8.52%
$4.83 million $2.64 million
Apr 30, 2025 $0.00469
-6.80%
$4.45 million $2.64 million
Apr 29, 2025 $0.005
-12.62%
$4.75 million $1.69 million
Apr 28, 2025 $0.00572
+1.69%
$5.44 million $2.32 million
Apr 27, 2025 $0.00563
+10.53%
$5.35 million $2.06 million
Apr 26, 2025 $0.00509
+6.98%
$4.84 million $3.1 million
Apr 25, 2025 $0.00476
+13.72%
$4.52 million $3.09 million
Apr 24, 2025 $0.00417
-6.87%
$3.96 million $1.06 million
Apr 23, 2025 $0.00447
+3.88%
$4.25 million $3.31 million
Apr 22, 2025 $0.00431
+17.95%
$4.09 million $3.36 million
Apr 21, 2025 $0.00365
+4.35%
$3.47 million $2.7 million
Apr 20, 2025 $0.0035
-4.75%
$3.32 million $2.72 million