Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00273
-1.59%
$2.59 million $750,134
Sep 15, 2025 $0.00276
-3.72%
$2.61 million $800,913
Sep 14, 2025 $0.0029
-1.24%
$2.72 million $797,179
Sep 13, 2025 $0.00296
+1.84%
$2.81 million $753,010
Sep 12, 2025 $0.00291
-0.04%
$2.76 million $827,380
Sep 11, 2025 $0.00291
-1.89%
$2.76 million $835,358
Sep 10, 2025 $0.00294
-6.18%
$2.8 million $702,707
Sep 9, 2025 $0.00314
-4.65%
$2.98 million $774,527
Sep 8, 2025 $0.00329
-2.52%
$3.13 million $753,806
Sep 7, 2025 $0.00338
-3.63%
$3.21 million $727,268
Sep 6, 2025 $0.0035
-4.88%
$3.33 million $715,350
Sep 5, 2025 $0.00369
+2.19%
$3.5 million $701,735
Sep 4, 2025 $0.00359
-1.29%
$3.43 million $718,258
Sep 3, 2025 $0.00361
+7.52%
$3.45 million $806,334
Sep 2, 2025 $0.00341
+1.80%
$3.19 million $784,508
Sep 1, 2025 $0.00334
-6.85%
$3.17 million $742,693
Aug 31, 2025 $0.00364
+0.30%
$3.41 million $789,353
Aug 30, 2025 $0.0036
-1.52%
$3.45 million $758,006
Aug 29, 2025 $0.00366
-1.01%
$3.47 million $779,313
Aug 28, 2025 $0.00367
-5.90%
$3.49 million $744,080
Aug 27, 2025 $0.00403
+1.50%
$3.63 million $727,281
Aug 26, 2025 $0.00403
+4.79%
$3.78 million $1.27 million
Aug 25, 2025 $0.00387
-9.74%
$3.66 million $2.1 million
Aug 24, 2025 $0.00436
+0.45%
$4.07 million $2.16 million
Aug 23, 2025 $0.00431
-5.59%
$4.12 million $2.15 million
Aug 22, 2025 $0.00446
+11.72%
$4.34 million $2.06 million
Aug 21, 2025 $0.00402
-3.69%
$3.79 million $2.13 million
Aug 20, 2025 $0.00425
+4.80%
$3.97 million $2.27 million
Aug 19, 2025 $0.0041
-3.68%
$3.82 million $1.04 million
Aug 18, 2025 $0.00425
-6.70%
$4.04 million $2 million
Aug 17, 2025 $0.00456
-2.90%
$4.33 million $2.12 million
Aug 16, 2025 $0.00469
-8.67%
$4.46 million $2 million
Aug 15, 2025 $0.00514
-5.58%
$4.88 million $1.39 million
Aug 14, 2025 $0.00544
+13.52%
$5.17 million $2.06 million
Aug 13, 2025 $0.0048
+5.09%
$4.56 million $2.23 million
Aug 12, 2025 $0.00456
+13.74%
$4.34 million $2.13 million
Aug 11, 2025 $0.00403
-1.29%
$3.83 million $2.19 million
Aug 10, 2025 $0.00405
-3.29%
$3.85 million $2.14 million
Aug 9, 2025 $0.00416
+11.97%
$3.95 million $2.21 million
Aug 8, 2025 $0.00372
-2.63%
$3.53 million $2.08 million
Aug 7, 2025 $0.00382
+0.88%
$3.63 million $2.22 million
Aug 6, 2025 $0.00379
+5.28%
$3.6 million $2.17 million
Aug 5, 2025 $0.0036
-2.52%
$3.42 million $2.1 million
Aug 4, 2025 $0.00369
+4.89%
$3.51 million $2.39 million
Aug 3, 2025 $0.0035
+6.37%
$3.34 million $2.03 million
Aug 2, 2025 $0.00329
-3.46%
$3.13 million $2.09 million
Aug 1, 2025 $0.00337
-11.10%
$3.24 million $2.31 million
Jul 31, 2025 $0.00379
-0.27%
$3.6 million $2.14 million
Jul 30, 2025 $0.0038
+6.55%
$3.61 million $2.04 million
Jul 29, 2025 $0.00357
-13.22%
$3.39 million $2.23 million