Shrub Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00124
+0.16%
$1.18 million $723,091
Nov 3, 2025 $0.00125
-5.16%
$1.18 million $653,674
Nov 2, 2025 $0.00132
-0.84%
$1.26 million $663,384
Nov 1, 2025 $0.00136
+1.55%
$1.29 million $643,865
Oct 31, 2025 $0.00133
+1.37%
$1.27 million $621,002
Oct 30, 2025 $0.00131
-6.25%
$1.25 million $948,881
Oct 29, 2025 $0.00139
-4.87%
$1.32 million $1.01 million
Oct 28, 2025 $0.00145
-0.07%
$1.38 million $989,999
Oct 27, 2025 $0.00146
-9.98%
$1.38 million $1.02 million
Oct 26, 2025 $0.00162
+1.14%
$1.54 million $1.02 million
Oct 25, 2025 $0.0016
+10.69%
$1.52 million $963,856
Oct 24, 2025 $0.00145
+2.95%
$1.37 million $922,100
Oct 23, 2025 $0.00138
-2.86%
$1.33 million $930,872
Oct 22, 2025 $0.00142
-14.23%
$1.35 million $969,548
Oct 21, 2025 $0.00165
-1.88%
$1.56 million $998,928
Oct 20, 2025 $0.00167
+27.77%
$1.6 million $826,495
Oct 19, 2025 $0.00132
+0.82%
$1.25 million $659,173
Oct 18, 2025 $0.00128
-3.97%
$1.24 million $736,829
Oct 17, 2025 $0.00131
-0.91%
$1.26 million $622,031
Oct 16, 2025 $0.00131
-3.13%
$1.25 million $793,856
Oct 15, 2025 $0.00135
-5.21%
$1.29 million $668,253
Oct 14, 2025 $0.00143
-1.44%
$1.36 million $754,228
Oct 13, 2025 $0.00145
-5.31%
$1.37 million $639,293
Oct 12, 2025 $0.00151
+15.33%
$1.44 million $731,898
Oct 11, 2025 $0.00131
-10.02%
$1.25 million $736,527
Oct 10, 2025 $0.00146
-6.04%
$1.39 million $733,928
Oct 9, 2025 $0.00156
-7.16%
$1.48 million $802,704
Oct 8, 2025 $0.00168
-9.71%
$1.59 million $915,997
Oct 7, 2025 $0.00187
-5.06%
$1.78 million $683,422
Oct 6, 2025 $0.00196
+3.23%
$1.86 million $764,186
Oct 5, 2025 $0.0019
+0.57%
$1.81 million $640,772
Oct 4, 2025 $0.00188
-1.85%
$1.78 million $617,153
Oct 3, 2025 $0.00192
+1.64%
$1.81 million $743,031
Oct 2, 2025 $0.00188
+3.93%
$1.79 million $710,145
Oct 1, 2025 $0.00179
+8.59%
$1.72 million $751,383
Sep 30, 2025 $0.00165
-9.81%
$1.56 million $738,001
Sep 29, 2025 $0.00183
+4.80%
$1.74 million $763,763
Sep 28, 2025 $0.00173
+3.29%
$1.66 million $647,826
Sep 27, 2025 $0.00168
+1.10%
$1.59 million $676,321
Sep 26, 2025 $0.00166
+7.87%
$1.58 million $749,904
Sep 25, 2025 $0.00156
-16.18%
$1.47 million $748,744
Sep 24, 2025 $0.00186
-16.75%
$1.77 million $825,313
Sep 23, 2025 $0.00223
-2.30%
$2.12 million $793,060
Sep 22, 2025 $0.00229
-6.55%
$2.17 million $618,629
Sep 21, 2025 $0.00244
-4.91%
$2.31 million $688,017
Sep 20, 2025 $0.00255
+0.94%
$2.43 million $749,828
Sep 19, 2025 $0.00251
-9.82%
$2.4 million $707,900
Sep 18, 2025 $0.00278
+0.00%
$2.64 million $758,745
Sep 17, 2025 $0.00281
+3.08%
$2.64 million $769,077
Sep 16, 2025 $0.00273
-1.59%
$2.59 million $750,134