Shrub Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00261
-17.63%
$2.62 million $3.38 million
Dec 23, 2025 $0.00337
-19.32%
$3.01 million $3.11 million
Dec 22, 2025 $0.00381
+55.71%
$3.95 million $3.57 million
Dec 21, 2025 $0.00246
-0.44%
$2.33 million $3.1 million
Dec 20, 2025 $0.00248
-4.84%
$2.35 million $3 million
Dec 19, 2025 $0.00264
+3.63%
$2.48 million $3.03 million
Dec 18, 2025 $0.00246
-29.89%
$2.42 million $2.6 million
Dec 17, 2025 $0.00337
-38.52%
$3.33 million $2.48 million
Dec 16, 2025 $0.00515
-26.46%
$5.2 million $2.71 million
Dec 15, 2025 $0.0034
+85.48%
$3.23 million $96,961
Dec 14, 2025 $0.00195
+25.26%
$1.73 million $836,541
Dec 13, 2025 $0.00142
-0.54%
$1.48 million $607,594
Dec 12, 2025 $0.00141
-3.51%
$1.34 million $677,079
Dec 11, 2025 $0.00146
-3.81%
$1.39 million $686,063
Dec 10, 2025 $0.00152
-1.18%
$1.45 million $737,011
Dec 9, 2025 $0.00154
+7.79%
$1.46 million $684,770
Dec 8, 2025 $0.00144
-3.20%
$1.37 million $659,168
Dec 7, 2025 $0.00149
-1.63%
$1.42 million $725,644
Dec 6, 2025 $0.00151
-4.53%
$1.44 million $741,119
Dec 5, 2025 $0.0016
-4.64%
$1.52 million $622,844
Dec 4, 2025 $0.00167
-3.09%
$1.57 million $628,352
Dec 3, 2025 $0.00174
+4.60%
$1.66 million $715,042
Dec 2, 2025 $0.00166
+6.15%
$1.58 million $629,529
Dec 1, 2025 $0.00157
-9.95%
$1.49 million $636,195
Nov 30, 2025 $0.00174
-6.13%
$1.65 million $665,636
Nov 29, 2025 $0.00185
-1.96%
$1.75 million $533,269
Nov 28, 2025 $0.00188
-2.56%
$1.8 million $651,388
Nov 27, 2025 $0.0019
+9.52%
$1.83 million $1.19 million
Nov 26, 2025 $0.00173
+2.76%
$1.65 million $1.14 million
Nov 25, 2025 $0.00168
-7.51%
$1.59 million $1.14 million
Nov 24, 2025 $0.00192
+21.99%
$1.73 million $1.07 million
Nov 23, 2025 $0.00159
+3.48%
$1.49 million $1.04 million
Nov 22, 2025 $0.00154
-6.63%
$1.46 million $1.07 million
Nov 21, 2025 $0.00171
-16.21%
$1.56 million $1 million
Nov 20, 2025 $0.00208
+52.64%
$1.94 million $950,003
Nov 19, 2025 $0.00137
-5.03%
$1.31 million $622,736
Nov 18, 2025 $0.00145
+4.55%
$1.37 million $717,295
Nov 17, 2025 $0.00138
-8.17%
$1.31 million $692,743
Nov 16, 2025 $0.00151
-2.99%
$1.43 million $714,654
Nov 15, 2025 $0.00156
+1.94%
$1.47 million $697,963
Nov 14, 2025 $0.00154
-3.27%
$1.45 million $715,554
Nov 13, 2025 $0.00157
-10.36%
$1.51 million $1.02 million
Nov 12, 2025 $0.00175
-2.86%
$1.64 million $679,578
Nov 11, 2025 $0.0018
-4.43%
$1.71 million $797,236
Nov 10, 2025 $0.00189
-1.20%
$1.8 million $850,005
Nov 9, 2025 $0.00191
+29.67%
$1.82 million $926,704
Nov 8, 2025 $0.00148
+3.65%
$1.4 million $684,891
Nov 7, 2025 $0.00143
+5.98%
$1.36 million $713,286
Nov 6, 2025 $0.00132
+1.80%
$1.25 million $694,556
Nov 5, 2025 $0.0013
+4.49%
$1.23 million $688,234