Shrub Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00119
-2.04%
$1.13 million $249,242
Feb 11, 2026 $0.00121
-0.41%
$1.15 million $242,240
Feb 10, 2026 $0.00122
-4.80%
$1.16 million $328,260
Feb 9, 2026 $0.00128
+3.43%
$1.21 million $278,521
Feb 8, 2026 $0.00123
-4.87%
$1.17 million $377,663
Feb 7, 2026 $0.0013
-2.00%
$1.23 million $298,454
Feb 6, 2026 $0.00132
+21.40%
$1.26 million $236,265
Feb 5, 2026 $0.00109
-11.80%
$1.03 million $331,672
Feb 4, 2026 $0.00123
-10.17%
$1.17 million $348,890
Feb 3, 2026 $0.00137
+8.77%
$1.31 million $388,239
Feb 2, 2026 $0.00126
+0.93%
$1.2 million $298,402
Feb 1, 2026 $0.00125
-3.96%
$1.19 million $284,869
Jan 31, 2026 $0.0013
-9.91%
$1.24 million $339,140
Jan 30, 2026 $0.00144
-17.98%
$1.37 million $253,998
Jan 29, 2026 $0.00176
-21.16%
$1.67 million $232,267
Jan 28, 2026 $0.00223
+5.51%
$2.12 million $322,942
Jan 27, 2026 $0.00212
-1.07%
$2.02 million $321,415
Jan 26, 2026 $0.00215
+12.34%
$2.04 million $262,731
Jan 25, 2026 $0.00193
-20.21%
$1.83 million $288,452
Jan 24, 2026 $0.00241
-4.76%
$2.29 million $254,444
Jan 23, 2026 $0.0025
-6.37%
$2.38 million $175,529
Jan 22, 2026 $0.00267
-4.49%
$2.53 million $252,385
Jan 21, 2026 $0.0028
-2.31%
$2.66 million $283,585
Jan 20, 2026 $0.00287
-3.66%
$2.72 million $275,963
Jan 19, 2026 $0.00296
-2.60%
$2.82 million $273,819
Jan 18, 2026 $0.00308
-13.50%
$2.93 million $327,137
Jan 17, 2026 $0.00354
-0.58%
$3.36 million $109,066
Jan 16, 2026 $0.00358
+1.18%
$3.4 million $57,031
Jan 15, 2026 $0.00354
+5.99%
$3.36 million $285,944
Jan 14, 2026 $0.00332
+0.51%
$3.15 million $224,344
Jan 13, 2026 $0.00331
-1.92%
$3.14 million $325,756
Jan 12, 2026 $0.00337
+8.97%
$3.2 million $402,549
Jan 11, 2026 $0.0031
+4.87%
$2.94 million $294,985
Jan 10, 2026 $0.00296
+9.41%
$2.81 million $379,700
Jan 9, 2026 $0.00269
-1.83%
$2.55 million $371,274
Jan 8, 2026 $0.00274
-2.93%
$2.61 million $356,498
Jan 7, 2026 $0.00283
-11.27%
$2.68 million $401,007
Jan 6, 2026 $0.00319
+6.32%
$3.03 million $242,204
Jan 5, 2026 $0.003
-2.38%
$2.85 million $269,459
Jan 4, 2026 $0.00307
+6.05%
$2.91 million $299,294
Jan 3, 2026 $0.00289
-6.44%
$2.75 million $247,090
Jan 2, 2026 $0.00309
+7.80%
$2.93 million $242,508
Jan 1, 2026 $0.00287
-5.26%
$2.72 million $4.03 million
Dec 31, 2025 $0.00303
+15.15%
$2.87 million $3.88 million
Dec 30, 2025 $0.00262
+0.27%
$2.5 million $3.68 million
Dec 29, 2025 $0.00262
+6.45%
$2.48 million $3.67 million
Dec 28, 2025 $0.00246
-5.68%
$2.34 million $3.64 million
Dec 27, 2025 $0.00255
+3.85%
$2.48 million $3.56 million
Dec 26, 2025 $0.00253
-5.25%
$2.34 million $3.47 million
Dec 25, 2025 $0.0027
-1.92%
$2.53 million $3.43 million