Shrub Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000648
-2.68%
$615,276 $237,492
Apr 2, 2026 $0.000666
-6.43%
$632,247 $287,847
Apr 1, 2026 $0.000701
+1.33%
$665,975 $198,613
Mar 31, 2026 $0.000692
+5.66%
$657,225 $231,099
Mar 30, 2026 $0.000657
+2.95%
$623,737 $212,569
Mar 29, 2026 $0.000646
-0.02%
$613,593 $267,016
Mar 28, 2026 $0.000646
-0.13%
$613,700 $205,677
Mar 27, 2026 $0.000646
-2.87%
$613,588 $200,158
Mar 26, 2026 $0.000663
-9.53%
$629,850 $178,240
Mar 25, 2026 $0.000733
-0.56%
$696,205 $236,245
Mar 24, 2026 $0.000742
+1.57%
$704,617 $280,287
Mar 23, 2026 $0.000735
+0.29%
$698,300 $257,649
Mar 22, 2026 $0.000731
-2.23%
$694,790 $296,751
Mar 21, 2026 $0.000748
-3.36%
$710,628 $202,618
Mar 20, 2026 $0.000772
-1.70%
$733,400 $196,713
Mar 19, 2026 $0.000785
-4.16%
$746,051 $210,409
Mar 18, 2026 $0.000819
-5.62%
$778,402 $225,086
Mar 17, 2026 $0.000869
-1.25%
$826,007 $237,744
Mar 16, 2026 $0.00089
+8.95%
$845,519 $196,335
Mar 15, 2026 $0.000823
+5.12%
$781,798 $227,967
Mar 14, 2026 $0.000783
-0.05%
$743,730 $284,232
Mar 13, 2026 $0.000783
+5.85%
$744,107 $316,403
Mar 12, 2026 $0.00074
+2.19%
$703,015 $250,939
Mar 11, 2026 $0.000726
-5.98%
$690,139 $286,660
Mar 10, 2026 $0.000773
-12.21%
$734,035 $286,998
Mar 9, 2026 $0.000876
-2.65%
$832,619 $267,556
Mar 8, 2026 $0.000892
+0.27%
$847,610 $90,821
Mar 7, 2026 $0.00089
+1.13%
$845,369 $256,940
Mar 6, 2026 $0.00088
-7.08%
$835,945 $228,305
Mar 5, 2026 $0.000948
+14.66%
$901,029 $295,862
Mar 4, 2026 $0.000827
+20.82%
$785,806 $288,673
Mar 3, 2026 $0.000682
+0.34%
$648,184 $277,538
Mar 2, 2026 $0.000682
-1.65%
$647,452 $266,918
Mar 1, 2026 $0.000691
-3.21%
$656,787 $267,244
Feb 28, 2026 $0.000723
-3.99%
$686,795 $204,405
Feb 27, 2026 $0.00075
-4.34%
$712,500 $170,560
Feb 26, 2026 $0.000787
-17.04%
$747,650 $202,827
Feb 25, 2026 $0.000948
+28.90%
$900,426 $274,199
Feb 24, 2026 $0.000735
+1.19%
$698,558 $256,838
Feb 23, 2026 $0.000723
-7.38%
$686,615 $216,647
Feb 22, 2026 $0.000783
-8.80%
$743,386 $301,614
Feb 21, 2026 $0.00086
-5.62%
$817,466 $201,590
Feb 20, 2026 $0.000907
-11.11%
$861,768 $238,570
Feb 19, 2026 $0.00102
+3.68%
$972,983 $256,954
Feb 18, 2026 $0.000993
-4.41%
$943,498 $238,302
Feb 17, 2026 $0.00104
-11.92%
$992,750 $202,989
Feb 16, 2026 $0.00119
-7.40%
$1.13 million $236,123
Feb 15, 2026 $0.00128
-7.47%
$1.22 million $204,557
Feb 14, 2026 $0.00138
+6.87%
$1.31 million $190,602
Feb 13, 2026 $0.0013
+10.14%
$1.24 million $198,797