Shrub Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000753
+2.66%
$715,549 $40,370
May 22, 2026 $0.000735
-21.08%
$698,041 $40,024
May 21, 2026 $0.000911
-2.81%
$865,450 $54,914
May 20, 2026 $0.000937
+1.16%
$890,407 $88,373
May 19, 2026 $0.000926
+1.52%
$879,394 $66,579
May 18, 2026 $0.000911
-1.73%
$865,418 $91,302
May 17, 2026 $0.000927
-4.65%
$880,650 $55,885
May 16, 2026 $0.00098
+19.08%
$930,584 $92,658
May 15, 2026 $0.000822
-6.40%
$780,905 $98,055
May 14, 2026 $0.000878
+8.43%
$834,350 $37,935
May 13, 2026 $0.000827
-11.74%
$785,650 $58,116
May 12, 2026 $0.000937
+15.66%
$890,267 $48,554
May 11, 2026 $0.000811
-2.32%
$770,144 $111,690
May 10, 2026 $0.00083
+2.74%
$788,660 $112,064
May 9, 2026 $0.000817
-14.27%
$776,150 $48,318
May 8, 2026 $0.000961
+14.84%
$912,950 $48,625
May 7, 2026 $0.000838
-13.61%
$796,285 $49,904
May 6, 2026 $0.000971
-2.69%
$922,856 $802,622
May 5, 2026 $0.000998
+3.32%
$948,350 $1.14 million
May 4, 2026 $0.000966
+12.47%
$917,873 $2.24 million
May 3, 2026 $0.000859
-0.53%
$816,126 $1.46 million
May 2, 2026 $0.000864
-15.59%
$820,481 $611,571
May 1, 2026 $0.00102
+4.43%
$971,517 $140,370
Apr 30, 2026 $0.000846
+0.91%
$803,700 $49,055
Apr 29, 2026 $0.000862
-6.85%
$818,554 $65,200
Apr 28, 2026 $0.000922
-15.57%
$875,900 $214,066
Apr 27, 2026 $0.00109
-7.93%
$1.04 million $239,783
Apr 26, 2026 $0.0012
+2.80%
$1.14 million $207,202
Apr 25, 2026 $0.00117
-8.65%
$1.11 million $183,625
Apr 24, 2026 $0.00128
-14.22%
$1.21 million $295,780
Apr 23, 2026 $0.00149
-17.68%
$1.41 million $228,442
Apr 22, 2026 $0.00175
+11.64%
$1.72 million $371,470
Apr 21, 2026 $0.00156
-10.79%
$1.49 million $308,746
Apr 20, 2026 $0.00175
+14.38%
$1.67 million $544,327
Apr 19, 2026 $0.00153
-32.36%
$1.46 million $623,719
Apr 18, 2026 $0.0011
+28.88%
$1.05 million $59,882
Apr 17, 2026 $0.000856
+33.58%
$813,075 $449,763
Apr 16, 2026 $0.000635
+9.60%
$603,321 $185,657
Apr 15, 2026 $0.000578
+10.69%
$549,441 $245,376
Apr 14, 2026 $0.000523
-10.50%
$496,392 $284,974
Apr 13, 2026 $0.000584
-12.24%
$554,643 $272,985
Apr 12, 2026 $0.000665
-3.06%
$629,758 $218,552
Apr 11, 2026 $0.000686
-3.08%
$651,983 $274,989
Apr 10, 2026 $0.000708
+6.48%
$672,693 $194,768
Apr 9, 2026 $0.000665
-3.90%
$631,755 $248,286
Apr 8, 2026 $0.000692
+1.35%
$657,403 $148,932
Apr 7, 2026 $0.000683
+3.67%
$648,668 $273,661
Apr 6, 2026 $0.000659
-0.30%
$625,720 $217,257
Apr 5, 2026 $0.000661
+0.51%
$627,622 $295,271
Apr 4, 2026 $0.000657
+1.49%
$624,413 $231,962