Shrub Historical Data

SHRUB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0216
-13.44%
$20.55 million $3.44 million
Jan 8, 2025 $0.025
-8.66%
$23.73 million $3.56 million
Jan 7, 2025 $0.0273
-9.81%
$25.97 million $3.83 million
Jan 6, 2025 $0.0303
-18.93%
$28.8 million $3.68 million
Jan 5, 2025 $0.0375
+1.84%
$35.63 million $3.91 million
Jan 4, 2025 $0.0368
-17.71%
$34.99 million $4.62 million
Jan 3, 2025 $0.0447
+7.37%
$42.5 million $5.76 million
Jan 2, 2025 $0.0417
+38.07%
$39.58 million $5.1 million
Jan 1, 2025 $0.0302
+21.14%
$28.64 million $4.78 million
Dec 31, 2024 $0.0249
-2.00%
$23.64 million $4.42 million
Dec 30, 2024 $0.0254
+10.35%
$24.12 million $2.89 million
Dec 29, 2024 $0.023
-7.95%
$21.85 million $2.64 million
Dec 28, 2024 $0.025
-5.19%
$23.76 million $2.4 million
Dec 27, 2024 $0.0264
-3.00%
$25.06 million $2.9 million
Dec 26, 2024 $0.0273
-14.04%
$25.92 million $3.56 million
Dec 25, 2024 $0.0317
+14.91%
$30.15 million $3.61 million
Dec 24, 2024 $0.0276
-21.85%
$26.24 million $3.08 million
Dec 23, 2024 $0.0353
+32.12%
$33.55 million $3.04 million
Dec 22, 2024 $0.0267
+5.17%
$25.39 million $2.62 million
Dec 21, 2024 $0.0254
-15.73%
$24.16 million $2.66 million
Dec 20, 2024 $0.0302
-2.23%
$28.67 million $3.91 million
Dec 19, 2024 $0.0308
-17.68%
$29.29 million $3.61 million
Dec 18, 2024 $0.0375
-9.81%
$35.59 million $6.81 million
Dec 17, 2024 $0.0415
-15.55%
$39.45 million $3.61 million
Dec 16, 2024 $0.0491
-9.39%
$46.63 million $4.86 million
Dec 15, 2024 $0.0541
+13.90%
$51.44 million $3.78 million
Dec 14, 2024 $0.0475
-3.86%
$45.14 million $3.74 million
Dec 13, 2024 $0.0494
-9.79%
$46.93 million $4.05 million
Dec 12, 2024 $0.0547
+2.26%
$52 million $4.44 million
Dec 11, 2024 $0.0535
-6.08%
$50.84 million $4.08 million
Dec 10, 2024 $0.057
-8.46%
$54.12 million $4.36 million
Dec 9, 2024 $0.0622
-24.42%
$59.11 million $6.22 million
Dec 8, 2024 $0.0822
+32.06%
$78.09 million $9.2 million
Dec 7, 2024 $0.0623
+15.31%
$59.18 million $4.81 million
Dec 6, 2024 $0.0541
+3.58%
$51.43 million $4 million
Dec 5, 2024 $0.0524
-10.24%
$49.73 million $3.25 million
Dec 4, 2024 $0.0584
-10.39%
$55.51 million $2.69 million
Dec 3, 2024 $0.0653
+22.53%
$62.07 million $5.27 million
Dec 2, 2024 $0.0533
-26.50%
$50.65 million $5.99 million
Dec 1, 2024 $0.0725
+39.48%
$68.9 million $6.46 million
Nov 30, 2024 $0.052
+13.70%
$49.4 million $4.37 million
Nov 29, 2024 $0.0455
-18.46%
$43.21 million $5.65 million
Nov 28, 2024 $0.0558
-12.85%
$53.01 million $4.25 million
Nov 27, 2024 $0.064
+15.08%
$60.82 million $7.03 million
Nov 26, 2024 $0.0556
-9.27%
$52.85 million $5.14 million
Nov 25, 2024 $0.0613
-25.57%
$58.25 million $6.8 million
Nov 24, 2024 $0.0819
+2.13%
$77.85 million $11.18 million
Nov 23, 2024 $0.081
+23.42%
$76.92 million $12.2 million
Nov 22, 2024 $0.0658
-18.56%
$62.55 million $6.2 million
Nov 21, 2024 $0.0808
+24.03%
$76.79 million $11.15 million