Shrub Historical Data

SHRUB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.00352
-16.06%
$3.34 million $4.3 million
Feb 27, 2025 $0.00419
+7.24%
$3.98 million $3.54 million
Feb 26, 2025 $0.00391
-8.79%
$3.71 million $3.73 million
Feb 25, 2025 $0.00428
-9.61%
$4.07 million $4.64 million
Feb 24, 2025 $0.00474
-21.87%
$4.5 million $3.45 million
Feb 23, 2025 $0.00607
-0.22%
$5.76 million $2.47 million
Feb 22, 2025 $0.00608
-3.46%
$5.78 million $2.65 million
Feb 21, 2025 $0.0063
+6.34%
$5.98 million $3.19 million
Feb 20, 2025 $0.00592
+0.30%
$5.63 million $2.6 million
Feb 19, 2025 $0.0059
-1.09%
$5.61 million $2.68 million
Feb 18, 2025 $0.00597
-19.39%
$5.67 million $2.85 million
Feb 17, 2025 $0.00741
+14.71%
$7.04 million $3.14 million
Feb 16, 2025 $0.00646
-5.78%
$6.13 million $2.76 million
Feb 15, 2025 $0.00686
-13.04%
$6.51 million $3.1 million
Feb 14, 2025 $0.00789
-3.67%
$7.5 million $3.15 million
Feb 13, 2025 $0.00819
-16.66%
$7.78 million $3.5 million
Feb 12, 2025 $0.00983
+0.61%
$9.33 million $4.08 million
Feb 11, 2025 $0.00977
+7.68%
$9.28 million $3.59 million
Feb 10, 2025 $0.00907
-5.59%
$8.62 million $2.9 million
Feb 9, 2025 $0.00961
+0.71%
$9.13 million $2.87 million
Feb 8, 2025 $0.00954
-1.81%
$9.06 million $3.25 million
Feb 7, 2025 $0.00972
-5.58%
$9.23 million $2.72 million
Feb 6, 2025 $0.0103
-1.50%
$9.79 million $3.07 million
Feb 5, 2025 $0.0105
+7.71%
$9.94 million $3.71 million
Feb 4, 2025 $0.00971
-6.80%
$9.23 million $4.75 million
Feb 3, 2025 $0.0104
+11.36%
$9.9 million $8.96 million
Feb 2, 2025 $0.00938
-19.86%
$8.91 million $4.99 million
Feb 1, 2025 $0.0117
-10.32%
$11.12 million $3.1 million
Jan 31, 2025 $0.0131
-4.90%
$12.4 million $3.32 million
Jan 30, 2025 $0.0137
+0.66%
$13.04 million $2.6 million
Jan 29, 2025 $0.0136
+19.48%
$12.95 million $3.64 million
Jan 28, 2025 $0.0114
-14.24%
$10.84 million $3.01 million
Jan 27, 2025 $0.0133
-11.55%
$12.66 million $4.09 million
Jan 26, 2025 $0.0151
-15.10%
$14.31 million $2.5 million
Jan 25, 2025 $0.0177
+2.56%
$16.86 million $2.06 million
Jan 24, 2025 $0.0173
-6.93%
$16.44 million $2.9 million
Jan 23, 2025 $0.0186
-14.11%
$17.66 million $3.43 million
Jan 22, 2025 $0.0216
-5.05%
$20.56 million $3.03 million
Jan 21, 2025 $0.0228
+3.22%
$21.65 million $4.33 million
Jan 20, 2025 $0.0221
-8.36%
$20.98 million $8.04 million
Jan 19, 2025 $0.0241
-5.97%
$22.9 million $9.58 million
Jan 18, 2025 $0.0256
-32.89%
$24.31 million $7.59 million
Jan 17, 2025 $0.0383
+27.07%
$36.35 million $8.03 million
Jan 16, 2025 $0.0301
+19.88%
$28.61 million $5.04 million
Jan 15, 2025 $0.0251
+5.62%
$23.85 million $3.58 million
Jan 14, 2025 $0.0238
+8.76%
$22.59 million $2.84 million
Jan 13, 2025 $0.0219
-12.78%
$20.77 million $4.32 million
Jan 12, 2025 $0.0251
+2.91%
$23.82 million $2.15 million
Jan 11, 2025 $0.0244
+10.98%
$23.15 million $2.79 million
Jan 10, 2025 $0.022
+1.47%
$20.86 million $3.04 million