Shrub Historical Data

SHRUB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0652
-30.83%
$65.3 million $14.15 million
Nov 19, 2024 $0.0942
-25.40%
$94.22 million $27.89 million
Nov 18, 2024 $0.126
-31.29%
$126.27 million $43.11 million
Nov 17, 2024 $0.184
+25.70%
$184.07 million $17.4 million
Nov 16, 2024 $0.146
-14.77%
$146.19 million $17.47 million
Nov 15, 2024 $0.172
-8.31%
$171.54 million $29.5 million
Nov 14, 2024 $0.187
+70.11%
$187.08 million $51.92 million
Nov 13, 2024 $0.11
+12.11%
$109.57 million $29.81 million
Nov 12, 2024 $0.0994
+153.46%
$99.38 million $29.78 million
Nov 11, 2024 $0.039
+51.68%
$39.03 million $10.4 million
Nov 10, 2024 $0.0257
+140.40%
$25.74 million $7 million
Nov 9, 2024 $0.0107
-1.81%
$10.17 million $2.13 million
Nov 8, 2024 $0.0109
+173.42%
$10.35 million $3.25 million
Nov 7, 2024 $0.00399
-35.56%
$3.79 million $1.64 million
Nov 6, 2024 $0.00605
-26.80%
$5.75 million $2.35 million
Nov 5, 2024 $0.00899
+1.68%
$8.54 million $3.61 million
Nov 4, 2024 $0.00785
+1.33%
$-- $24.86 million
Nov 3, 2024 $0.0079
+19.69K%
$7.5 million $24.79 million
Nov 2, 2024 $0.0000399
+1.85%
$37,881 $410
Nov 1, 2024 $0.0000406
-0.54%
$-- $30
Oct 31, 2024 $0.0000408
-16.33%
$38,790 $30
Oct 30, 2024 $0.0000488
+9.05%
$46,356 $1,504
Oct 29, 2024 $0.0000447
-4.67%
$42,506 $112
Oct 28, 2024 $0.0000469
-5.85%
$44,584 $1,203
Oct 26, 2024 $0.0000488
+1.15%
$-- $272
Oct 25, 2024 $0.0000479
-4.53%
$45,499 $752
Oct 24, 2024 $0.0000568
+0.87%
$-- $95
Oct 23, 2024 $0.0000563
-6.05%
$53,491 $94
Oct 22, 2024 $0.0000599
-6.48%
$56,885 $248
Oct 21, 2024 $0.000064
-0.13%
$60,813 $24,925
Oct 2, 2024 $0.0000469
-0.29%
$-- $2,745
Oct 1, 2024 $0.000047
-2.88%
$44,691 $2,751
Sep 29, 2024 $0.0000501
-0.54%
$-- $2,929
Sep 28, 2024 $0.0000504
-0.35%
$47,838 $2,937
Sep 27, 2024 $0.0000554
+3.05%
$52,643 $5,446
Sep 26, 2024 $0.0000538
-0.30%
$51,068 $7,879
Aug 11, 2024 $0.0000714
+2.91%
$-- $6,087
Aug 10, 2024 $0.0000693
-0.77%
$65,868 $5,967
Aug 8, 2024 $0.0000967
+4.00%
$-- $6,524
Aug 7, 2024 $0.000093
+8.81%
$88,364 $6,482
Aug 6, 2024 $0.0000854
-31.30%
$81,106 $10,639
Aug 5, 2024 $0.000125
-0.81%
$118,795 $32,675
Aug 4, 2024 $0.000132
+0.15%
$-- $12,177
Aug 3, 2024 $0.000132
+50.26%
$124,943 $23,192
Aug 2, 2024 $0.0000875
+123.84%
$83,127 $15,881
Aug 1, 2024 $0.0000391
+0.27%
$37,147 $4,666
Jul 31, 2024 $0.0000446
+1.19%
$-- $4,190
Jul 30, 2024 $0.0000441
+6.75%
$41,854 $5,585
Jul 11, 2024 $0.0000541
+0.15%
$51,405 $3,748
Jul 10, 2024 $0.000054
+0.12%
$51,345 $3,720