Shrub Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00367
+9.42%
$3.49 million $2.65 million
Apr 18, 2025 $0.00336
-0.18%
$3.19 million $2.58 million
Apr 17, 2025 $0.00338
-5.47%
$3.21 million $2.68 million
Apr 16, 2025 $0.00357
-12.09%
$3.39 million $2.96 million
Apr 15, 2025 $0.00406
-4.57%
$3.86 million $2.92 million
Apr 14, 2025 $0.00425
+11.56%
$4.04 million $3.08 million
Apr 13, 2025 $0.00381
+2.09%
$3.62 million $2.83 million
Apr 12, 2025 $0.00373
+17.24%
$3.54 million $2.92 million
Apr 11, 2025 $0.00318
+2.11%
$3.02 million $2.67 million
Apr 10, 2025 $0.00312
-5.85%
$2.96 million $2.79 million
Apr 9, 2025 $0.00331
+4.79%
$3.15 million $3.41 million
Apr 8, 2025 $0.00316
+1.95%
$3 million $3.01 million
Apr 7, 2025 $0.0031
-1.65%
$2.95 million $4.14 million
Apr 6, 2025 $0.00315
-17.90%
$3 million $3.33 million
Apr 5, 2025 $0.00384
+2.92%
$3.65 million $3.05 million
Apr 4, 2025 $0.00373
+20.22%
$3.55 million $3.22 million
Apr 3, 2025 $0.0031
-14.28%
$2.95 million $3.29 million
Apr 2, 2025 $0.00361
-15.59%
$3.43 million $3.73 million
Apr 1, 2025 $0.00427
+5.92%
$4.06 million $3.17 million
Mar 31, 2025 $0.00403
+17.60%
$3.83 million $4.16 million
Mar 30, 2025 $0.00343
-9.27%
$3.26 million $3.27 million
Mar 29, 2025 $0.00378
+25.77%
$3.59 million $3.39 million
Mar 28, 2025 $0.00301
-16.19%
$2.86 million $2.96 million
Mar 27, 2025 $0.00359
-8.00%
$3.41 million $3.43 million
Mar 26, 2025 $0.0039
-13.54%
$3.7 million $4.55 million
Mar 25, 2025 $0.00451
+52.76%
$4.28 million $3.41 million
Mar 24, 2025 $0.00295
+15.76%
$2.8 million $2.71 million
Mar 23, 2025 $0.00255
-2.74%
$2.42 million $3.12 million
Mar 22, 2025 $0.00262
+8.23%
$2.49 million $2.33 million
Mar 21, 2025 $0.00242
+5.41%
$2.3 million $2.95 million
Mar 20, 2025 $0.0023
-15.93%
$2.18 million $2.96 million
Mar 19, 2025 $0.00273
+21.56%
$2.6 million $3.68 million
Mar 18, 2025 $0.00225
-3.74%
$2.14 million $3.01 million
Mar 17, 2025 $0.00233
-4.53%
$2.22 million $3.34 million
Mar 16, 2025 $0.00245
-9.23%
$2.32 million $3.53 million
Mar 15, 2025 $0.00269
+2.62%
$2.56 million $2.95 million
Mar 14, 2025 $0.00266
+7.35%
$2.53 million $3.12 million
Mar 13, 2025 $0.00248
-11.83%
$2.35 million $3.15 million
Mar 12, 2025 $0.00281
+1.00%
$2.67 million $3.28 million
Mar 11, 2025 $0.00278
+1.57%
$2.65 million $3.69 million
Mar 10, 2025 $0.00274
-8.08%
$2.6 million $3.84 million
Mar 9, 2025 $0.00298
-21.58%
$2.83 million $3.43 million
Mar 8, 2025 $0.0038
-7.41%
$3.61 million $3.23 million
Mar 7, 2025 $0.00411
+5.72%
$3.9 million $3.96 million
Mar 6, 2025 $0.00389
-2.86%
$3.69 million $3.34 million
Mar 5, 2025 $0.004
+6.67%
$3.8 million $3.63 million
Mar 4, 2025 $0.00375
+1.07%
$3.57 million $4.62 million
Mar 3, 2025 $0.00372
-16.95%
$3.53 million $4.33 million
Mar 2, 2025 $0.00448
+27.65%
$4.25 million $4.58 million
Mar 1, 2025 $0.00351
-0.21%
$3.33 million $3.32 million