SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0039
-0.47%
$ 16.71 million $ 3.14 million
Jun 8, 10 PM $ 0.00392
-1.27%
$ 16.79 million $ 3.14 million
Jun 8, 9 PM $ 0.00397
+0.14%
$ 17.01 million $ 3.27 million
Jun 8, 8 PM $ 0.00396
+0.07%
$ 16.98 million $ 3.22 million
Jun 8, 7 PM $ 0.00396
-0.64%
$ 16.97 million $ 3.23 million
Jun 8, 6 PM $ 0.00398
-0.27%
$ 17.08 million $ 3.32 million
Jun 8, 5 PM $ 0.004
+0.16%
$ 17.13 million $ 3.33 million
Jun 8, 4 PM $ 0.00399
+0.04%
$ 17.1 million $ 3.3 million
Jun 8, 3 PM $ 0.00399
-0.02%
$ 17.1 million $ 3.26 million
Jun 8, 2 PM $ 0.00399
+1.07%
$ 17.09 million $ 3.37 million
Jun 8, 1 PM $ 0.00394
-0.90%
$ 16.91 million $ 3.34 million
Jun 8, 12 PM $ 0.00398
+0.50%
$ 17.06 million $ 3.28 million
Jun 8, 11 AM $ 0.00396
+1.16%
$ 16.98 million $ 3.2 million
Jun 8, 10 AM $ 0.00391
+0.50%
$ 16.78 million $ 3.17 million
Jun 8, 9 AM $ 0.00389
+1.37%
$ 16.7 million $ 3.08 million
Jun 8, 8 AM $ 0.00384
-0.73%
$ 16.47 million $ 3.01 million
Jun 8, 7 AM $ 0.00387
+0.26%
$ 16.59 million $ 2.9 million
Jun 8, 6 AM $ 0.00386
+0.93%
$ 16.55 million $ 2.85 million
Jun 8, 5 AM $ 0.00382
-0.98%
$ 16.4 million $ 2.8 million
Jun 8, 4 AM $ 0.00386
-0.82%
$ 16.56 million $ 2.77 million
Jun 8, 3 AM $ 0.00389
+0.40%
$ 16.7 million $ 2.7 million
Jun 8, 2 AM $ 0.00388
-0.52%
$ 16.63 million $ 2.31 million
Jun 8, 1 AM $ 0.0039
-1.74%
$ 16.72 million $ 2.3 million
Jun 8, 12 AM $ 0.00397
+1.28%
$ 17.01 million $ 2.25 million
Jun 7, 11 PM $ 0.00392
+0.19%
$ 16.8 million $ 2.19 million
Jun 7, 10 PM $ 0.00391
+2.78%
$ 16.76 million $ 2.14 million
Jun 7, 9 PM $ 0.0038
-0.06%
$ 16.31 million $ 1.96 million
Jun 7, 8 PM $ 0.00381
+1.21%
$ 16.32 million $ 1.96 million
Jun 7, 7 PM $ 0.00376
-1.82%
$ 16.13 million $ 1.95 million
Jun 7, 6 PM $ 0.00383
-0.52%
$ 16.43 million $ 1.87 million
Jun 7, 5 PM $ 0.00385
-0.39%
$ 16.51 million $ 1.85 million
Jun 7, 4 PM $ 0.00387
+0.22%
$ 16.58 million $ 1.87 million
Jun 7, 3 PM $ 0.00386
-0.20%
$ 16.54 million $ 1.92 million
Jun 7, 2 PM $ 0.00387
+0.92%
$ 16.58 million $ 2.06 million
Jun 7, 1 PM $ 0.00383
-0.28%
$ 16.42 million $ 2.07 million
Jun 7, 12 PM $ 0.00384
-1.68%
$ 16.47 million $ 2.07 million
Jun 7, 11 AM $ 0.00391
+0.84%
$ 16.75 million $ 2.05 million
Jun 7, 10 AM $ 0.00387
-1.22%
$ 16.61 million $ 2.02 million
Jun 7, 9 AM $ 0.00392
+0.03%
$ 16.82 million $ 2.08 million
Jun 7, 8 AM $ 0.00392
+1.19%
$ 16.81 million $ 2.14 million
Jun 7, 7 AM $ 0.00387
-0.26%
$ 16.61 million $ 2.16 million
Jun 7, 6 AM $ 0.00388
+0.49%
$ 16.66 million $ 2.27 million
Jun 7, 5 AM $ 0.00387
+0.42%
$ 16.58 million $ 2.34 million
Jun 7, 4 AM $ 0.00385
-0.24%
$ 16.51 million $ 2.5 million
Jun 7, 3 AM $ 0.00386
-0.31%
$ 16.55 million $ 2.7 million
Jun 7, 2 AM $ 0.00387
-0.52%
$ 16.6 million $ 2.8 million
Jun 7, 1 AM $ 0.00389
+2.66%
$ 16.68 million $ 2.85 million
Jun 7, 12 AM $ 0.00379
-0.29%
$ 16.25 million $ 2.83 million
Jun 6, 11 PM $ 0.0038
+0.36%
$ 15.55 million $ 2.9 million
Jun 6, 10 PM $ 0.00379
-0.07%
$ 15.49 million $ 3.14 million