SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00361
-0.01%
$ 15.49 million $ 3.43 million
Yesterday $ 0.00375
-3.85%
$ 16.07 million $ 3.19 million
Jun 8, 2026 $ 0.0039
-0.51%
$ 16.71 million $ 3.14 million
Jun 7, 2026 $ 0.00392
+3.05%
$ 16.8 million $ 2.19 million
Jun 6, 2026 $ 0.0038
-1.40%
$ 15.55 million $ 2.9 million
Jun 5, 2026 $ 0.00386
-9.72%
$ 15.77 million $ 3.8 million
Jun 4, 2026 $ 0.00427
-7.93%
$ 17.47 million $ 3.54 million
Jun 3, 2026 $ 0.00464
+0.30%
$ 18.97 million $ 2.9 million
Jun 2, 2026 $ 0.00463
-7.37%
$ 18.92 million $ 2.85 million
Jun 1, 2026 $ 0.00499
-0.42%
$ 20.42 million $ 2.01 million
May 31, 2026 $ 0.00501
-0.36%
$ 20.53 million $ 5.03 million
May 30, 2026 $ 0.00503
+3.65%
$ 21.04 million $ 2.44 million
May 29, 2026 $ 0.00485
-0.78%
$ 19.96 million $ 3.37 million
May 28, 2026 $ 0.00489
-3.15%
$ 20.03 million $ 1.79 million
May 27, 2026 $ 0.00505
-3.81%
$ 20.68 million $ 2.19 million
May 26, 2026 $ 0.00525
-2.48%
$ 21.48 million $ 1.79 million
May 25, 2026 $ 0.00539
+1.73%
$ 22.03 million $ 2.06 million
May 24, 2026 $ 0.00529
-2.43%
$ 21.66 million $ 2.1 million
May 23, 2026 $ 0.00543
+3.95%
$ 22.16 million $ 4.41 million
May 22, 2026 $ 0.00522
-3.96%
$ 21.38 million $ 2.21 million
May 21, 2026 $ 0.00543
+3.88%
$ 22.22 million $ 2.39 million
May 20, 2026 $ 0.00523
+2.99%
$ 21.39 million $ 1.78 million
May 19, 2026 $ 0.00508
-1.66%
$ 20.76 million $ 3.14 million
May 18, 2026 $ 0.00516
+0.39%
$ 21.36 million $ 2.3 million
May 17, 2026 $ 0.00514
-2.54%
$ 21.05 million $ 2.12 million
May 16, 2026 $ 0.00528
-4.18%
$ 21.57 million $ 2.51 million
May 15, 2026 $ 0.00551
-4.37%
$ 22.53 million $ 2.39 million
May 14, 2026 $ 0.00576
+1.47%
$ 23.56 million $ 2.02 million
May 13, 2026 $ 0.00568
-4.20%
$ 23.22 million $ 2.38 million
May 12, 2026 $ 0.00593
-1.99%
$ 24.24 million $ 2.7 million
May 11, 2026 $ 0.00605
-0.74%
$ 24.73 million $ 2.37 million
May 10, 2026 $ 0.00609
+1.36%
$ 24.91 million $ 2.5 million
May 9, 2026 $ 0.00601
-0.18%
$ 24.58 million $ 5.73 million
May 8, 2026 $ 0.00602
+3.13%
$ 24.62 million $ 2.56 million
May 7, 2026 $ 0.00584
+1.00%
$ 23.87 million $ 3.69 million
May 6, 2026 $ 0.00578
+2.23%
$ 22.5 million $ 2.93 million
May 5, 2026 $ 0.00565
+1.14%
$ 22.01 million $ 5.21 million
May 4, 2026 $ 0.00559
+1.57%
$ 21.76 million $ 2.47 million
May 3, 2026 $ 0.0055
-0.62%
$ 21.42 million $ 1.86 million
May 2, 2026 $ 0.00554
+1.56%
$ 21.56 million $ 2.19 million
May 1, 2026 $ 0.00545
+1.43%
$ 21.23 million $ 2.19 million
Apr 30, 2026 $ 0.00537
-1.09%
$ 20.92 million $ 1.97 million
Apr 29, 2026 $ 0.00543
-3.34%
$ 21.15 million $ 2.46 million
Apr 28, 2026 $ 0.00561
+0.18%
$ 21.87 million $ 2.07 million
Apr 27, 2026 $ 0.0056
-2.75%
$ 21.83 million $ 2.65 million
Apr 26, 2026 $ 0.00576
+0.84%
$ 22.37 million $ 11.12 million
Apr 25, 2026 $ 0.00571
-0.65%
$ 22.79 million $ 3.89 million
Apr 24, 2026 $ 0.00575
+2.76%
$ 22.39 million $ 3.03 million
Apr 23, 2026 $ 0.0056
+0.33%
$ 21.79 million $ 2.68 million
Apr 22, 2026 $ 0.00558
-0.45%
$ 21.71 million $ 2.88 million
Download