SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00398
+0.00%
$ 17.07 million $ 2.34 million
Today, at 7 AM $ 0.00398
+0.07%
$ 17.07 million $ 2.34 million
Today, at 6 AM $ 0.00398
-0.38%
$ 17.06 million $ 2.39 million
Today, at 5 AM $ 0.00399
+0.15%
$ 17.13 million $ 2.41 million
Today, at 4 AM $ 0.00399
+0.03%
$ 17.1 million $ 2.54 million
Today, at 3 AM $ 0.00399
-0.17%
$ 17.1 million $ 2.52 million
Today, at 2 AM $ 0.00399
-0.10%
$ 17.12 million $ 2.48 million
Today, at 1 AM $ 0.004
+0.07%
$ 17.14 million $ 2.46 million
Today, at 12 AM $ 0.004
-1.01%
$ 17.13 million $ 2.41 million
Yesterday, at 11 PM $ 0.00404
+0.62%
$ 17.3 million $ 2.4 million
Yesterday, at 10 PM $ 0.00401
-0.70%
$ 17.2 million $ 2.43 million
Yesterday, at 9 PM $ 0.00404
+3.30%
$ 17.32 million $ 2.42 million
Yesterday, at 8 PM $ 0.00391
+0.53%
$ 16.77 million $ 2.35 million
Yesterday, at 7 PM $ 0.00389
+0.38%
$ 16.68 million $ 2.37 million
Yesterday, at 6 PM $ 0.00388
+0.06%
$ 16.61 million $ 2.47 million
Yesterday, at 5 PM $ 0.00387
-0.39%
$ 16.6 million $ 2.5 million
Yesterday, at 4 PM $ 0.00389
-0.31%
$ 16.67 million $ 2.56 million
Yesterday, at 3 PM $ 0.0039
+0.33%
$ 16.72 million $ 2.62 million
Yesterday, at 2 PM $ 0.00389
-0.51%
$ 16.67 million $ 2.9 million
Yesterday, at 1 PM $ 0.00391
-0.32%
$ 16.75 million $ 2.9 million
Yesterday, at 12 PM $ 0.00392
-0.10%
$ 16.81 million $ 2.88 million
Yesterday, at 11 AM $ 0.00392
+0.01%
$ 16.82 million $ 2.85 million
Yesterday, at 10 AM $ 0.00392
-0.53%
$ 16.82 million $ 2.86 million
Yesterday, at 9 AM $ 0.00394
+0.15%
$ 16.91 million $ 2.87 million
Yesterday, at 8 AM $ 0.00394
+0.24%
$ 16.88 million $ 2.89 million
Yesterday, at 7 AM $ 0.00393
-0.99%
$ 16.84 million $ 2.89 million
Yesterday, at 6 AM $ 0.00397
-0.64%
$ 17.01 million $ 2.86 million
Yesterday, at 5 AM $ 0.00399
+1.04%
$ 17.12 million $ 2.9 million
Yesterday, at 4 AM $ 0.00395
-0.63%
$ 16.95 million $ 2.76 million
Yesterday, at 3 AM $ 0.00398
+0.39%
$ 17.05 million $ 2.76 million
Yesterday, at 2 AM $ 0.00396
+0.01%
$ 16.99 million $ 2.77 million
Yesterday, at 1 AM $ 0.00396
-0.23%
$ 16.98 million $ 2.8 million
Yesterday, at 12 AM $ 0.00397
-1.00%
$ 17.02 million $ 2.82 million
Jun 13, 11 PM $ 0.00401
+0.86%
$ 17.19 million $ 2.76 million
Jun 13, 10 PM $ 0.00398
-0.39%
$ 17.05 million $ 2.76 million
Jun 13, 9 PM $ 0.00399
+0.19%
$ 17.11 million $ 2.73 million
Jun 13, 8 PM $ 0.00398
-0.28%
$ 17.08 million $ 2.78 million
Jun 13, 7 PM $ 0.004
+1.60%
$ 17.13 million $ 2.74 million
Jun 13, 6 PM $ 0.00393
-0.16%
$ 16.86 million $ 2.65 million
Jun 13, 5 PM $ 0.00394
+0.32%
$ 16.89 million $ 2.61 million
Jun 13, 4 PM $ 0.00393
-0.43%
$ 16.83 million $ 2.57 million
Jun 13, 3 PM $ 0.00394
+0.99%
$ 16.91 million $ 2.67 million
Jun 13, 2 PM $ 0.0039
+0.22%
$ 16.74 million $ 2.66 million
Jun 13, 1 PM $ 0.0039
+0.04%
$ 16.7 million $ 2.69 million
Jun 13, 12 PM $ 0.00389
+0.06%
$ 16.69 million $ 2.72 million
Jun 13, 11 AM $ 0.00389
+0.56%
$ 16.69 million $ 2.74 million
Jun 13, 10 AM $ 0.00387
-0.55%
$ 16.59 million $ 2.74 million
Jun 13, 9 AM $ 0.00389
-0.37%
$ 16.68 million $ 2.75 million
Jun 13, 8 AM $ 0.00391
-0.39%
$ 16.75 million $ 2.75 million
Jun 13, 7 AM $ 0.00392
-0.25%
$ 16.81 million $ 2.76 million
Download