Coinranking
SynFutures Futures
?
F
Close Price
?
$0.003297
Trading Volume
?
$9.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.87M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT BingX | $0.00329 | 0.0050% | $1.73 million | $6.52 million | $0.00330 | Trade |
| 2 | F / USDT Binance | $0.00330 | 0.0050% | $1.73 million | $1.22 million | $0.00330 | Trade |
| 3 | F / USDT Bybit | $0.00330 | 0.0050% | $1.50 million | $790,885.53 | $0.00330 | Trade |
| 4 | F / USDT Bitget | $0.00330 | 0.0050% | $320,439.70 | $69,178.68 | $0.00330 | Trade |
| 5 | F / USDT KuCoin | $0.00330 | 0.0050% | $306,986.53 | $787,943.39 | $0.00331 | Trade |
| 6 | F / USDT MEXC Global | $0.00330 | 0.0050% | $180,576.86 | $105,820.16 | $0.00330 | Trade |
| 7 | F / USDT Gate.com | $0.00330 | 0.010% | $85,241.03 | $25,740.00 | $0.00330 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00325 | $0.00326 | $0.00331 | 0.0100% | $9.46 million | $5.87 million |
| Oct 10, 2026 | $0.00321 | $0.00324 | $0.00325 | 0.0066% | $8.49 million | $5.11 million |
| Oct 9, 2026 | $0.00314 | $0.00318 | $0.00321 | 0.0100% | $10.15 million | $4.72 million |
| Oct 8, 2026 | $0.00326 | $0.00319 | $0.00314 | 0.0100% | $12.24 million | $4.94 million |
| Oct 7, 2026 | $0.00337 | $0.00326 | $0.00326 | 0.0100% | $11.58 million | $5.6 million |
| Oct 6, 2026 | $0.00344 | $0.00338 | $0.00337 | 0.0100% | $9.66 million | $6.17 million |
| Oct 5, 2026 | $0.00346 | $0.00344 | $0.00344 | 0.0064% | $10.03 million | $6.1 million |
| Oct 4, 2026 | $0.00347 | $0.00345 | $0.00346 | 0.0100% | $8.63 million | $6.42 million |
| Oct 3, 2026 | $0.00348 | $0.00347 | $0.00347 | 0.0100% | $9.66 million | $5.62 million |
| Oct 2, 2026 | $0.00352 | $0.00352 | $0.00348 | 0.0100% | $10.01 million | $5.56 million |
| Oct 1, 2026 | $0.00357 | $0.00353 | $0.00352 | 0.0079% | $10.55 million | $6.03 million |
| Sep 30, 2026 | $0.0035 | $0.00355 | $0.00357 | 0.0100% | $10.39 million | $6.04 million |
| Sep 29, 2026 | $0.00351 | $0.0035 | $0.0035 | 0.0100% | $13.19 million | $6.23 million |
| Sep 28, 2026 | $0.0038 | $0.00357 | $0.00351 | 0.0100% | $12.83 million | $6.78 million |
| Sep 27, 2026 | $0.0038 | $0.00378 | $0.0038 | 0.0100% | $10.63 million | $7.56 million |
| Sep 26, 2026 | $0.00384 | $0.00383 | $0.0038 | 0.0100% | $9.97 million | $7.15 million |
| Sep 25, 2026 | $0.00378 | $0.00379 | $0.00384 | 0.0100% | $10.97 million | $6.97 million |
| Sep 24, 2026 | $0.00374 | $0.00372 | $0.00378 | 0.0100% | $12.29 million | $6.77 million |
| Sep 23, 2026 | $0.00377 | $0.00373 | $0.00374 | 0.0091% | $16.97 million | $7.48 million |
| Sep 22, 2026 | $0.00373 | $0.00369 | $0.00377 | 0.0100% | $15.05 million | $8.74 million |
Previous Next