Coinranking
SynFutures Futures
?
F
Close Price
?
$ 0.003629
Trading Volume
?
$ 9.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.25M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $ 0.00360 | 0.0050% | $ 1.50 million | $ 1.54 million | $ 0.00360 | Trade |
| 2 | F / USDT Bybit | $ 0.00359 | 0.0050% | $ 745,304.57 | $ 422,226.15 | $ 0.00360 | Trade |
| 3 | F / USDT BingX | $ 0.00364 | 0.0050% | $ 346,799.44 | $ 6.54 million | $ 0.00364 | Trade |
| 4 | F / USDT Bitget | $ 0.00363 | 0.0050% | $ 280,169.23 | $ 75,820.43 | $ 0.00364 | Trade |
| 5 | F / USDT KuCoin | $ 0.00360 | 0.0050% | $ 219,310.62 | $ 804,396.00 | $ 0.00361 | Trade |
| 6 | F / USDT MEXC Global | $ 0.00360 | 0.0050% | $ 79,262.15 | $ 99,056.13 | $ 0.00360 | Trade |
| 7 | F / USDT Gate.com | $ 0.00360 | 0.010% | $ 68,654.26 | $ 35,560.00 | $ 0.00361 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.50 million | $ 1.54 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 745,305 | $ 422,226 | 385 | 300 | Trade |
| | 3 |
BingX
| $ 346,799 | $ 6.54 million | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 280,169 | $ 75,820 | 451 | 403 | Trade |
| | 5 |
KuCoin
| $ 219,311 | $ 804,396 | 450 | 436 | Trade |
| | 6 |
MEXC Global
| $ 79,262 | $ 99,056 | 656 | 565 | Trade |
| | 7 |
Gate.com
| $ 68,654 | $ 35,560 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0039 | $ 0.00377 | $ 0.00375 | 0.0097% | $ 9.62 million | $ 3.35 million |
| Jun 8, 2026 | $ 0.00391 | $ 0.00393 | $ 0.0039 | 0.0097% | $ 9.69 million | $ 3.49 million |
| Jun 7, 2026 | $ 0.0038 | $ 0.00386 | $ 0.00391 | 0.0094% | $ 8.11 million | $ 3.73 million |
| Jun 6, 2026 | $ 0.00385 | $ 0.00378 | $ 0.0038 | 0.0096% | $ 8.31 million | $ 3.36 million |
| Jun 5, 2026 | $ 0.00427 | $ 0.00401 | $ 0.00385 | 0.0085% | $ 9.59 million | $ 3.19 million |
| Jun 4, 2026 | $ 0.00464 | $ 0.00434 | $ 0.00427 | 0.0100% | $ 2.71 million | $ 3.15 million |
| Jun 3, 2026 | $ 0.00463 | $ 0.0047 | $ 0.00464 | 0.0100% | $ 1.74 million | $ 3.19 million |
| Jun 2, 2026 | $ 0.005 | $ 0.00481 | $ 0.00463 | 0.0100% | $ 2.01 million | $ 2.75 million |
| Jun 1, 2026 | $ 0.00502 | $ 0.00496 | $ 0.005 | 0.0100% | $ 1.48 million | $ 3.01 million |
| May 31, 2026 | $ 0.00505 | $ 0.00501 | $ 0.00502 | 0.0100% | $ 6.14 million | $ 3.06 million |
| May 30, 2026 | $ 0.00488 | $ 0.00498 | $ 0.00505 | 0.0100% | $ 1.3 million | $ 2.96 million |
| May 29, 2026 | $ 0.00489 | $ 0.00483 | $ 0.00488 | 0.0100% | $ 1.84 million | $ 2.87 million |
| May 28, 2026 | $ 0.00505 | $ 0.00489 | $ 0.00489 | 0.0100% | $ 1.45 million | $ 2.78 million |
| May 27, 2026 | $ 0.00526 | $ 0.00515 | $ 0.00506 | 0.0070% | $ 1.3 million | $ 2.83 million |
| May 26, 2026 | $ 0.00539 | $ 0.00527 | $ 0.00525 | 0.0100% | $ 1.27 million | $ 2.95 million |
| May 25, 2026 | $ 0.00529 | $ 0.00537 | $ 0.00539 | 0.0100% | $ 1.29 million | $ 3.01 million |
| May 24, 2026 | $ 0.00541 | $ 0.00536 | $ 0.00529 | 0.0100% | $ 1.42 million | $ 3.02 million |
| May 23, 2026 | $ 0.00522 | $ 0.00532 | $ 0.00542 | 0.0091% | $ 3.44 million | $ 3.17 million |
| May 22, 2026 | $ 0.00543 | $ 0.00535 | $ 0.00522 | 0.0100% | $ 1.37 million | $ 3.02 million |
| May 21, 2026 | $ 0.00523 | $ 0.00533 | $ 0.00543 | 0.0100% | $ 1.7 million | $ 3.23 million |
Previous Next