Coinranking
SynFutures Futures
?
F
Close Price
?
$ 0.003231
Trading Volume
?
$ 8.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.14M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $ 0.00323 | 0.0050% | $ 1.48 million | $ 829,736.05 | $ 0.00323 | Trade |
| 2 | F / USDT BingX | $ 0.00323 | 0.0050% | $ 1.46 million | $ 6.50 million | $ 0.00323 | Trade |
| 3 | F / USDT Bybit | $ 0.00323 | 0.0050% | $ 555,309.32 | $ 228,132.55 | $ 0.00323 | Trade |
| 4 | F / USDT Bitget | $ 0.00323 | 0.0050% | $ 332,345.91 | $ 86,616.62 | $ 0.00323 | Trade |
| 5 | F / USDT KuCoin | $ 0.00323 | 0.0050% | $ 153,804.19 | $ 896,094.91 | $ 0.00323 | Trade |
| 6 | F / USDT MEXC Global | $ 0.00323 | 0.0050% | $ 84,592.15 | $ 104,179.17 | $ 0.00323 | Trade |
| 7 | F / USDT Gate.com | $ 0.00323 | 0.010% | $ 73,610.55 | $ 86,828.00 | $ 0.00323 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.14 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.09 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00316 | $ 0.00316 | $ 0.00317 | 0.0087% | $ 8.52 million | $ 4.03 million |
| Jul 19, 2026 | $ 0.00326 | $ 0.0032 | $ 0.00316 | 0.0100% | $ 8.81 million | $ 3.93 million |
| Jul 18, 2026 | $ 0.00327 | $ 0.00323 | $ 0.00326 | 0.0100% | $ 8.51 million | $ 3.96 million |
| Jul 17, 2026 | $ 0.00332 | $ 0.00328 | $ 0.00327 | 0.0098% | $ 8.49 million | $ 4.03 million |
| Jul 16, 2026 | $ 0.0034 | $ 0.00337 | $ 0.00332 | 0.0098% | $ 8.51 million | $ 3.91 million |
| Jul 15, 2026 | $ 0.00338 | $ 0.00338 | $ 0.0034 | 0.0100% | $ 8.76 million | $ 3.67 million |
| Jul 14, 2026 | $ 0.00327 | $ 0.00335 | $ 0.00339 | 0.0100% | $ 8.59 million | $ 3.75 million |
| Jul 13, 2026 | $ 0.00339 | $ 0.0033 | $ 0.00327 | 0.0100% | $ 8.69 million | $ 3.66 million |
| Jul 12, 2026 | $ 0.00342 | $ 0.00343 | $ 0.00339 | 0.0100% | $ 9.85 million | $ 4.29 million |
| Jul 11, 2026 | $ 0.00364 | $ 0.0035 | $ 0.00342 | 0.0100% | $ 12.02 million | $ 4.46 million |
| Jul 10, 2026 | $ 0.00331 | $ 0.00348 | $ 0.00363 | 0.032% | $ 17.57 million | $ 5.28 million |
| Jul 9, 2026 | $ 0.00321 | $ 0.00328 | $ 0.00331 | 0.0100% | $ 8.25 million | $ 4.04 million |
| Jul 8, 2026 | $ 0.00333 | $ 0.00324 | $ 0.00321 | 0.0100% | $ 7.92 million | $ 3.71 million |
| Jul 7, 2026 | $ 0.00346 | $ 0.00338 | $ 0.00333 | 0.0100% | $ 8 million | $ 3.83 million |
| Jul 6, 2026 | $ 0.00353 | $ 0.00346 | $ 0.00346 | 0.0100% | $ 8.19 million | $ 3.98 million |
| Jul 5, 2026 | $ 0.00357 | $ 0.00351 | $ 0.00353 | 0.0100% | $ 7.68 million | $ 4.36 million |
| Jul 4, 2026 | $ 0.00366 | $ 0.0036 | $ 0.00357 | 0.0100% | $ 10.74 million | $ 4.39 million |
| Jul 3, 2026 | $ 0.00354 | $ 0.0036 | $ 0.00366 | 0.014% | $ 8.3 million | $ 4.27 million |
| Jul 2, 2026 | $ 0.0034 | $ 0.00347 | $ 0.00354 | 0.0100% | $ 8.55 million | $ 4.04 million |
| Jul 1, 2026 | $ 0.00329 | $ 0.00333 | $ 0.0034 | 0.0100% | $ 8.21 million | $ 3.57 million |
Previous Next