SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00558
-0.45%
$ 21.71 million $ 2.88 million
Apr 21, 2026 $ 0.0056
+0.42%
$ 21.75 million $ 2.54 million
Apr 20, 2026 $ 0.00558
+4.09%
$ 21.71 million $ 2.59 million
Apr 19, 2026 $ 0.00536
-2.93%
$ 20.88 million $ 2.46 million
Apr 18, 2026 $ 0.00552
-4.00%
$ 21.52 million $ 3.01 million
Apr 17, 2026 $ 0.00575
+0.59%
$ 22.38 million $ 2.99 million
Apr 16, 2026 $ 0.00572
+2.00%
$ 22.23 million $ 7.12 million
Apr 15, 2026 $ 0.00561
+2.34%
$ 22.78 million $ 3.55 million
Apr 14, 2026 $ 0.00548
+1.70%
$ 21.32 million $ 2.73 million
Apr 13, 2026 $ 0.00539
+4.19%
$ 20.98 million $ 2.6 million
Apr 12, 2026 $ 0.00517
-3.54%
$ 20.11 million $ 2.31 million
Apr 11, 2026 $ 0.00536
+1.09%
$ 20.87 million $ 6.98 million
Apr 10, 2026 $ 0.0053
+2.20%
$ 20.64 million $ 5.44 million
Apr 9, 2026 $ 0.00519
-0.74%
$ 20.21 million $ 2.64 million
Apr 8, 2026 $ 0.00523
-1.59%
$ 20.34 million $ 3.34 million
Apr 7, 2026 $ 0.00531
+5.56%
$ 20.67 million $ 15.51 million
Apr 6, 2026 $ 0.00503
+2.13%
$ 18.59 million $ 3.49 million
Apr 5, 2026 $ 0.00492
+0.34%
$ 18.2 million $ 2.33 million
Apr 4, 2026 $ 0.00491
+0.01%
$ 18.14 million $ 1.98 million
Apr 3, 2026 $ 0.00491
-1.81%
$ 18.14 million $ 2.41 million
Apr 2, 2026 $ 0.005
-3.55%
$ 18.48 million $ 6.12 million
Apr 1, 2026 $ 0.00518
+0.41%
$ 19.16 million $ 2.44 million
Mar 31, 2026 $ 0.00516
+2.24%
$ 19.08 million $ 2.6 million
Mar 30, 2026 $ 0.00505
+1.38%
$ 18.66 million $ 2.18 million
Mar 29, 2026 $ 0.00498
-1.61%
$ 18.41 million $ 2.15 million
Mar 28, 2026 $ 0.00506
-0.64%
$ 18.71 million $ 2.2 million
Mar 27, 2026 $ 0.00509
-2.40%
$ 18.83 million $ 2.62 million
Mar 26, 2026 $ 0.00522
-4.69%
$ 19.29 million $ 3.45 million
Mar 25, 2026 $ 0.00548
+0.41%
$ 20.24 million $ 2.17 million
Mar 24, 2026 $ 0.00545
-1.67%
$ 20.16 million $ 2.79 million
Mar 23, 2026 $ 0.00555
+2.60%
$ 20.5 million $ 3.29 million
Mar 22, 2026 $ 0.00541
-2.76%
$ 19.99 million $ 4.07 million
Mar 21, 2026 $ 0.00556
-2.49%
$ 20.54 million $ 4.07 million
Mar 20, 2026 $ 0.0057
+0.25%
$ 21.06 million $ 3.91 million
Mar 19, 2026 $ 0.00569
+4.01%
$ 21.01 million $ 5.57 million
Mar 18, 2026 $ 0.00547
-8.83%
$ 20.22 million $ 9.85 million
Mar 17, 2026 $ 0.006
+4.91%
$ 22.16 million $ 60.8 million
Mar 16, 2026 $ 0.00572
+3.52%
$ 21.09 million $ 5.41 million
Mar 15, 2026 $ 0.00552
-1.04%
$ 20.41 million $ 5.05 million
Mar 14, 2026 $ 0.00558
-0.03%
$ 20.62 million $ 8.17 million
Mar 13, 2026 $ 0.00558
+4.44%
$ 20.61 million $ 34.08 million
Mar 12, 2026 $ 0.00534
+0.42%
$ 20.12 million $ 2.85 million
Mar 11, 2026 $ 0.00532
+0.32%
$ 19.67 million $ 3.18 million
Mar 10, 2026 $ 0.0053
-0.36%
$ 19.6 million $ 3.14 million
Mar 9, 2026 $ 0.00532
+1.65%
$ 19.66 million $ 3 million
Mar 8, 2026 $ 0.00524
-1.12%
$ 19.35 million $ 2.85 million
Mar 7, 2026 $ 0.0053
-1.82%
$ 19.57 million $ 3 million
Mar 6, 2026 $ 0.00539
-1.96%
$ 18.87 million $ 4.04 million
Mar 5, 2026 $ 0.0055
-2.34%
$ 19.25 million $ 3.29 million
Mar 4, 2026 $ 0.00563
+2.47%
$ 19.71 million $ 3.92 million