AZTEC Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0223
-1.32%
$ 64.09 million $ 6.36 million
Apr 21, 2026 $ 0.0225
+3.14%
$ 64.98 million $ 5.69 million
Apr 20, 2026 $ 0.0219
+3.55%
$ 63.07 million $ 7.04 million
Apr 19, 2026 $ 0.0211
-5.62%
$ 60.92 million $ 5.92 million
Apr 18, 2026 $ 0.0224
-3.86%
$ 64.44 million $ 7.05 million
Apr 17, 2026 $ 0.0233
+1.42%
$ 66.98 million $ 8.65 million
Apr 16, 2026 $ 0.023
+0.87%
$ 66.02 million $ 7.58 million
Apr 15, 2026 $ 0.0228
+6.43%
$ 65.58 million $ 6.92 million
Apr 14, 2026 $ 0.0214
-1.50%
$ 61.58 million $ 12.06 million
Apr 13, 2026 $ 0.0217
+8.55%
$ 62.43 million $ 11.01 million
Apr 12, 2026 $ 0.02
-6.82%
$ 57.56 million $ 6.14 million
Apr 11, 2026 $ 0.0215
+0.08%
$ 61.78 million $ 5.44 million
Apr 10, 2026 $ 0.0214
+7.82%
$ 61.76 million $ 12.16 million
Apr 9, 2026 $ 0.0199
+0.56%
$ 57.19 million $ 5.48 million
Apr 8, 2026 $ 0.0198
-2.17%
$ 56.91 million $ 6.97 million
Apr 7, 2026 $ 0.0202
+8.72%
$ 58.19 million $ 14.69 million
Apr 6, 2026 $ 0.0186
+2.12%
$ 53.52 million $ 12.2 million
Apr 5, 2026 $ 0.0182
-0.44%
$ 52.4 million $ 5.65 million
Apr 4, 2026 $ 0.0183
-2.08%
$ 52.63 million $ 3.78 million
Apr 3, 2026 $ 0.0187
+0.90%
$ 53.75 million $ 9.04 million
Apr 2, 2026 $ 0.0185
-6.25%
$ 53.27 million $ 5.64 million
Apr 1, 2026 $ 0.0197
+0.75%
$ 56.82 million $ 5.52 million
Mar 31, 2026 $ 0.0196
+6.52%
$ 56.4 million $ 6.76 million
Mar 30, 2026 $ 0.0184
+0.96%
$ 52.95 million $ 8.45 million
Mar 29, 2026 $ 0.0182
-1.24%
$ 52.45 million $ 5.03 million
Mar 28, 2026 $ 0.0184
-2.99%
$ 53.11 million $ 3.7 million
Mar 27, 2026 $ 0.019
-5.06%
$ 54.75 million $ 6.05 million
Mar 26, 2026 $ 0.02
-5.71%
$ 57.67 million $ 4.77 million
Mar 25, 2026 $ 0.0212
-0.85%
$ 61.17 million $ 4.89 million
Mar 24, 2026 $ 0.0214
+2.76%
$ 61.7 million $ 10.25 million
Mar 23, 2026 $ 0.0208
+2.60%
$ 60.12 million $ 7.53 million
Mar 22, 2026 $ 0.0203
-6.60%
$ 58.6 million $ 6.67 million
Mar 21, 2026 $ 0.0218
-0.21%
$ 62.51 million $ 13.76 million
Mar 20, 2026 $ 0.0218
+0.32%
$ 62.82 million $ 4.44 million
Mar 19, 2026 $ 0.0217
-5.35%
$ 62.62 million $ 4.99 million
Mar 18, 2026 $ 0.023
-5.12%
$ 66.05 million $ 13.36 million
Mar 17, 2026 $ 0.0242
-8.53%
$ 69.72 million $ 13.64 million
Mar 16, 2026 $ 0.0265
+11.24%
$ 76.23 million $ 42.68 million
Mar 15, 2026 $ 0.0238
+1.80%
$ 68.54 million $ 7.46 million
Mar 14, 2026 $ 0.0234
+4.25%
$ 67.3 million $ 7.42 million
Mar 13, 2026 $ 0.0224
-5.24%
$ 64.52 million $ 10.34 million
Mar 12, 2026 $ 0.0237
+8.38%
$ 67.97 million $ 10.76 million
Mar 11, 2026 $ 0.0218
+1.59%
$ 62.83 million $ 5.69 million
Mar 10, 2026 $ 0.0215
+0.16%
$ 61.8 million $ 6.01 million
Mar 9, 2026 $ 0.0215
+4.12%
$ 61.77 million $ 7.12 million
Mar 8, 2026 $ 0.0206
-6.27%
$ 59.36 million $ 10.04 million
Mar 7, 2026 $ 0.022
+7.52%
$ 63.33 million $ 24.16 million
Mar 6, 2026 $ 0.0205
-4.58%
$ 58.9 million $ 7.39 million
Mar 5, 2026 $ 0.0214
-8.95%
$ 61.73 million $ 11.42 million
Mar 4, 2026 $ 0.0235
+14.60%
$ 67.81 million $ 35.69 million