Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$0.01888
Trading Volume
?
$5.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.09M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $0.0189 | 0.0050% | $2.86 million | $3.15 million | $0.0189 | Trade |
| 2 | AZTEC / USDT KuCoin | $0.0189 | 0.0050% | $402,085.73 | $263,296.59 | $0.0188 | Trade |
| 3 | AZTEC / USDT Gate.com | $0.0188 | 0.010% | $401,121.40 | $266,658.00 | $0.0188 | Trade |
| 4 | AZTEC / USDT MEXC Global | $0.0188 | 0.0050% | $330,314.18 | $237,156.01 | $0.0188 | Trade |
| 5 | AZTEC / USDT XT.COM | $0.0189 | 0.0051% | $88,167.93 | $1.23 million | $0.0189 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.43 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.75 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.24 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.09 billion | $3.41 billion | 414 | 350 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.015 | $0.0162 | $0.0174 | 0.028% | $5.83 million | $3.86 million |
| Oct 9, 2026 | $0.0145 | $0.0148 | $0.015 | 0.010% | $703,881 | $2.24 million |
| Oct 8, 2026 | $0.0155 | $0.0151 | $0.0145 | 0.010% | $1.75 million | $2.16 million |
| Oct 7, 2026 | $0.0168 | $0.0157 | $0.0155 | 0.010% | $1.37 million | $2.37 million |
| Oct 6, 2026 | $0.0173 | $0.0169 | $0.0168 | 0.010% | $738,530 | $2.63 million |
| Oct 5, 2026 | $0.0175 | $0.0174 | $0.0173 | 0.010% | $1.31 million | $2.75 million |
| Oct 4, 2026 | $0.017 | $0.0174 | $0.0175 | 0.010% | $1.62 million | $2.97 million |
| Oct 3, 2026 | $0.017 | $0.017 | $0.017 | 0.016% | $889,668 | $2.83 million |
| Oct 2, 2026 | $0.0176 | $0.0176 | $0.017 | 0.018% | $2.39 million | $2.77 million |
| Oct 1, 2026 | $0.0174 | $0.0174 | $0.0176 | 0.010% | $1.9 million | $3.12 million |
| Sep 30, 2026 | $0.0168 | $0.0171 | $0.0174 | 0.010% | $3.56 million | $3.4 million |
| Sep 29, 2026 | $0.0192 | $0.0183 | $0.0168 | 0.010% | $8.65 million | $3.69 million |
| Sep 28, 2026 | $0.018 | $0.0187 | $0.0191 | 0.010% | $24.14 million | $4.81 million |
| Sep 27, 2026 | $0.0171 | $0.0175 | $0.018 | 0.010% | $12.01 million | $4.16 million |
| Sep 26, 2026 | $0.0167 | $0.017 | $0.0171 | 0.010% | $1.21 million | $2.33 million |
| Sep 25, 2026 | $0.0164 | $0.0164 | $0.0167 | 0.014% | $2.07 million | $2.19 million |
| Sep 24, 2026 | $0.0153 | $0.0158 | $0.0164 | 0.010% | $1.15 million | $2.19 million |
| Sep 23, 2026 | $0.0164 | $0.016 | $0.0153 | 0.010% | $1.88 million | $2.01 million |
| Sep 22, 2026 | $0.0164 | $0.016 | $0.0164 | 0.023% | $1.48 million | $2.35 million |
| Sep 21, 2026 | $0.0166 | $0.0166 | $0.0164 | 0.020% | $2.75 million | $2.4 million |
Previous Next