AZTEC Futures ?

AZTEC
Close Price ?
$ 0.01464 -4.10%
Trading Volume ?
$ 1.84M
Funding Rate (avg) ?
0.0254%
Open Interest ?
$ 1.90M -9.08%
BTC Dominance ?
57.7% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AZTEC / USDT Bybit $ 0.0146
0.0050%
$ 962,660.28 $ 674,813.63 $ 0.0146 Trade
2 AZTEC / USDT KuCoin $ 0.0147
0.027%
$ 654,796.23 $ 110,135.50 $ 0.0147 Trade
3 AZTEC / USDT Gate.com $ 0.0146
0.010%
$ 144,595.69 $ 568,624.00 $ 0.0146 Trade
4 AZTEC / USDT MEXC Global $ 0.0146
0.0050%
$ 96,427.67 $ 119,450.87 $ 0.0146 Trade
5 AZTEC / USDT XT.COM $ 0.0147
0.0050%
$ 39,963.96 $ 370,224.73 $ 0.0147 Trade

Top Futures Exchanges for AZTEC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 962,660 $ 674,814 385 300 Trade
2 KuCoin $ 654,796 $ 110,135 450 436 Trade
3 Gate.com $ 144,596 $ 568,624 520 517 Trade
4 MEXC Global $ 96,428 $ 119,451 655 564 Trade
5 XT.COM $ 39,964 $ 370,225 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0159 $ 0.0154 $ 0.0153
-0.0078%
$ 2.19 million $ 2.04 million
Jun 8, 2026 $ 0.0161 $ 0.0159 $ 0.0159
0.034%
$ 1.9 million $ 2.31 million
Jun 7, 2026 $ 0.0158 $ 0.0159 $ 0.0161
0.023%
$ 2.03 million $ 2.45 million
Jun 6, 2026 $ 0.0161 $ 0.0157 $ 0.0158
0.046%
$ 1.96 million $ 2.6 million
Jun 5, 2026 $ 0.0184 $ 0.0169 $ 0.0161
0.0053%
$ 3.95 million $ 2.52 million
Jun 4, 2026 $ 0.022 $ 0.0197 $ 0.0184
0.0043%
$ 4.16 million $ 3.1 million
Jun 3, 2026 $ 0.0213 $ 0.0228 $ 0.022
0.0100%
$ 3.33 million $ 2.86 million
Jun 2, 2026 $ 0.022 $ 0.0225 $ 0.0213
0.0100%
$ 3.28 million $ 2.24 million
Jun 1, 2026 $ 0.0235 $ 0.0222 $ 0.022
0.0100%
$ 1.76 million $ 2.37 million
May 31, 2026 $ 0.0235 $ 0.0231 $ 0.0235
0.0100%
$ 821,855 $ 2.34 million
May 30, 2026 $ 0.0231 $ 0.0236 $ 0.0235
0.0100%
$ 1.66 million $ 2.44 million
May 29, 2026 $ 0.0244 $ 0.0238 $ 0.0231
0.0100%
$ 2.76 million $ 2.39 million
May 28, 2026 $ 0.0232 $ 0.023 $ 0.0244
0.0100%
$ 5.95 million $ 2.75 million
May 27, 2026 $ 0.0264 $ 0.0255 $ 0.0233
-0.0071%
$ 13.01 million $ 3.37 million
May 26, 2026 $ 0.0235 $ 0.0258 $ 0.0264
0.0100%
$ 23.55 million $ 5.14 million
May 25, 2026 $ 0.0207 $ 0.0224 $ 0.0235
0.0100%
$ 5.28 million $ 2.48 million
May 24, 2026 $ 0.021 $ 0.0207 $ 0.0207
0.0100%
$ 702,817 $ 1.44 million
May 23, 2026 $ 0.0211 $ 0.0207 $ 0.021
0.0100%
$ 968,590 $ 1.51 million
May 22, 2026 $ 0.0228 $ 0.0221 $ 0.0211
0.0100%
$ 968,482 $ 1.45 million
May 21, 2026 $ 0.0199 $ 0.0212 $ 0.0228
0.0100%
$ 1.84 million $ 1.67 million