Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$ 0.01278
Trading Volume
?
$ 1.46M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.50M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $ 0.0128 | 0.0050% | $ 846,632.33 | $ 671,398.35 | $ 0.0128 | Trade |
| 2 | AZTEC / USDT KuCoin | $ 0.0127 | 0.0050% | $ 444,453.95 | $ 220,925.09 | $ 0.0128 | Trade |
| 3 | AZTEC / USDT Gate.com | $ 0.0127 | 0.010% | $ 108,803.31 | $ 199,500.00 | $ 0.0128 | Trade |
| 4 | AZTEC / USDT MEXC Global | $ 0.0128 | 0.0050% | $ 79,217.66 | $ 107,422.94 | $ 0.0128 | Trade |
| 5 | AZTEC / USDT XT.COM | $ 0.0128 | 0.0051% | $ 23,287.70 | $ 263,107.00 | $ 0.0128 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.00 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 10.44 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.61 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.013 | $ 0.0129 | $ 0.0129 | 0.010% | $ 1.39 million | $ 1.61 million |
| Jun 29, 2026 | $ 0.013 | $ 0.013 | $ 0.013 | 0.0092% | $ 1.04 million | $ 1.48 million |
| Jun 28, 2026 | $ 0.013 | $ 0.013 | $ 0.013 | -0.010% | $ 674,433 | $ 1.42 million |
| Jun 27, 2026 | $ 0.0133 | $ 0.0132 | $ 0.013 | -0.0039% | $ 467,004 | $ 1.47 million |
| Jun 26, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0133 | 0.010% | $ 774,022 | $ 1.49 million |
| Jun 25, 2026 | $ 0.0138 | $ 0.0135 | $ 0.0133 | 0.010% | $ 1.13 million | $ 1.63 million |
| Jun 24, 2026 | $ 0.0144 | $ 0.0142 | $ 0.0138 | 0.010% | $ 1.19 million | $ 1.52 million |
| Jun 23, 2026 | $ 0.0151 | $ 0.0146 | $ 0.0145 | 0.0096% | $ 914,485 | $ 1.7 million |
| Jun 22, 2026 | $ 0.015 | $ 0.0154 | $ 0.0151 | 0.010% | $ 916,344 | $ 1.76 million |
| Jun 21, 2026 | $ 0.0154 | $ 0.0154 | $ 0.015 | -0.14% | $ 1 million | $ 1.73 million |
| Jun 20, 2026 | $ 0.015 | $ 0.0151 | $ 0.0154 | 0.016% | $ 1.14 million | $ 1.76 million |
| Jun 19, 2026 | $ 0.0152 | $ 0.015 | $ 0.015 | -0.0098% | $ 1.07 million | $ 1.77 million |
| Jun 18, 2026 | $ 0.0163 | $ 0.0157 | $ 0.0152 | -0.024% | $ 2.08 million | $ 1.75 million |
| Jun 17, 2026 | $ 0.0167 | $ 0.0164 | $ 0.0163 | 0.020% | $ 1.51 million | $ 1.95 million |
| Jun 16, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0167 | -0.052% | $ 1.41 million | $ 1.98 million |
| Jun 15, 2026 | $ 0.0179 | $ 0.0174 | $ 0.0167 | 0.053% | $ 2.81 million | $ 2.37 million |
| Jun 14, 2026 | $ 0.0165 | $ 0.0164 | $ 0.0179 | 0.0068% | $ 3.99 million | $ 2.45 million |
| Jun 13, 2026 | $ 0.0162 | $ 0.0165 | $ 0.0165 | 0.0034% | $ 2.18 million | $ 2.36 million |
| Jun 12, 2026 | $ 0.0158 | $ 0.016 | $ 0.0162 | -0.0081% | $ 2.34 million | $ 2.1 million |
| Jun 11, 2026 | $ 0.0148 | $ 0.0156 | $ 0.0158 | -0.028% | $ 2.55 million | $ 1.95 million |
Previous Next