Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$ 0.01395
Trading Volume
?
$ 574,479
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.18M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $ 0.0139 | 0.0050% | $ 806,948.74 | $ 326,733.87 | $ 0.0139 | Trade |
| 2 | AZTEC / USDT KuCoin | $ 0.0140 | 0.0050% | $ 170,308.27 | $ 34,692.10 | $ 0.0140 | Trade |
| 3 | AZTEC / USDT Gate.com | $ 0.0140 | 0.010% | $ 134,867.56 | $ 6,907.00 | $ 0.0140 | Trade |
| 4 | AZTEC / USDT MEXC Global | $ 0.0140 | 0.0050% | $ 48,854.49 | $ 99,680.00 | $ 0.0140 | Trade |
| 5 | AZTEC / USDT XT.COM | $ 0.0140 | 0.0050% | $ 21,492.84 | $ 105,391.12 | $ 0.0139 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0142 | $ 0.0145 | $ 0.0142 | 0.010% | $ 1.35 million | $ 1.22 million |
| Jul 20, 2026 | $ 0.0138 | $ 0.0139 | $ 0.0142 | 0.010% | $ 1.79 million | $ 1.32 million |
| Jul 19, 2026 | $ 0.0132 | $ 0.0132 | $ 0.0138 | 0.010% | $ 2.39 million | $ 1.33 million |
| Jul 18, 2026 | $ 0.0132 | $ 0.0131 | $ 0.0132 | 0.010% | $ 316,968 | $ 1.04 million |
| Jul 17, 2026 | $ 0.0135 | $ 0.0133 | $ 0.0132 | 0.010% | $ 432,346 | $ 1.06 million |
| Jul 16, 2026 | $ 0.0142 | $ 0.0139 | $ 0.0135 | 0.010% | $ 542,957 | $ 1.15 million |
| Jul 15, 2026 | $ 0.0141 | $ 0.0141 | $ 0.0142 | 0.010% | $ 711,342 | $ 1.42 million |
| Jul 14, 2026 | $ 0.0138 | $ 0.014 | $ 0.0141 | 0.010% | $ 693,039 | $ 1.39 million |
| Jul 13, 2026 | $ 0.0148 | $ 0.0142 | $ 0.0138 | 0.010% | $ 1.06 million | $ 1.25 million |
| Jul 12, 2026 | $ 0.0138 | $ 0.0143 | $ 0.0148 | 0.010% | $ 2.43 million | $ 1.37 million |
| Jul 11, 2026 | $ 0.0139 | $ 0.014 | $ 0.0138 | 0.010% | $ 375,457 | $ 1.19 million |
| Jul 10, 2026 | $ 0.0136 | $ 0.014 | $ 0.0139 | 0.010% | $ 595,485 | $ 1.2 million |
| Jul 9, 2026 | $ 0.0136 | $ 0.0136 | $ 0.0136 | 0.010% | $ 846,019 | $ 1.13 million |
| Jul 8, 2026 | $ 0.0141 | $ 0.0138 | $ 0.0136 | 0.013% | $ 595,690 | $ 1.17 million |
| Jul 7, 2026 | $ 0.0147 | $ 0.0143 | $ 0.0141 | -0.018% | $ 513,396 | $ 1.21 million |
| Jul 6, 2026 | $ 0.0144 | $ 0.0144 | $ 0.0147 | 0.0094% | $ 920,228 | $ 1.29 million |
| Jul 5, 2026 | $ 0.0145 | $ 0.0144 | $ 0.0144 | 0.010% | $ 404,072 | $ 1.4 million |
| Jul 4, 2026 | $ 0.0145 | $ 0.0145 | $ 0.0145 | 0.010% | $ 430,048 | $ 1.47 million |
| Jul 3, 2026 | $ 0.0141 | $ 0.0143 | $ 0.0145 | 0.010% | $ 473,443 | $ 1.56 million |
| Jul 2, 2026 | $ 0.0131 | $ 0.0137 | $ 0.0141 | 0.010% | $ 1.21 million | $ 1.55 million |
Previous Next