Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$0.01295
Trading Volume
?
$102,146
Funding Rate (avg)
?
0.01%
Open Interest
?
$353,004
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $0.0130 | 0.0051% | $712,163.37 | $171,412.62 | $0.0130 | Trade |
| 2 | AZTEC / USDT KuCoin | $0.0129 | 0.0050% | $209,221.49 | $25,142.69 | $0.0129 | Trade |
| 3 | AZTEC / USDT Gate.com | $0.0131 | 0.010% | $144,712.64 | $4,721.00 | $0.0130 | Trade |
| 4 | AZTEC / USDT MEXC Global | $0.0130 | 0.0050% | $143,983.86 | $77,039.40 | $0.0130 | Trade |
| 5 | AZTEC / USDT XT.COM | $0.0130 | 0.0050% | $-- | $87,241.59 | $0.0130 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $34.72 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.24 billion | 382 | 300 | Trade |
| | 3 |
Gate.com
| $9.54 billion | $8.83 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $9.61 billion | 618 | 535 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.89 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0131 | $0.0134 | $0.0134 | 0.010% | $291,659 | $1.23 million |
| Aug 30, 2026 | $0.0135 | $0.0134 | $0.0131 | 0.010% | $506,262 | $1.27 million |
| Aug 29, 2026 | $0.0135 | $0.0135 | $0.0134 | 0.010% | $233,427 | $1.3 million |
| Aug 28, 2026 | $0.0142 | $0.0137 | $0.0135 | 0.010% | $561,701 | $1.32 million |
| Aug 27, 2026 | $0.0149 | $0.0143 | $0.0142 | 0.010% | $1.14 million | $1.43 million |
| Aug 26, 2026 | $0.0152 | $0.0145 | $0.0149 | 0.010% | $1.22 million | $1.74 million |
| Aug 25, 2026 | $0.0147 | $0.0148 | $0.0152 | 0.010% | $1.43 million | $1.88 million |
| Aug 24, 2026 | $0.014 | $0.0144 | $0.0147 | 0.010% | $2.17 million | $1.65 million |
| Aug 23, 2026 | $0.0137 | $0.0138 | $0.014 | 0.010% | $604,353 | $1.49 million |
| Aug 22, 2026 | $0.0146 | $0.014 | $0.0137 | 0.010% | $1.46 million | $1.5 million |
| Aug 21, 2026 | $0.0137 | $0.0139 | $0.0146 | 0.013% | $1.48 million | $1.59 million |
| Aug 20, 2026 | $0.0133 | $0.0135 | $0.0136 | 0.010% | $902,102 | $1.66 million |
| Aug 19, 2026 | $0.012 | $0.0124 | $0.0133 | 0.010% | $1.53 million | $1.59 million |
| Aug 18, 2026 | $0.0117 | $0.0118 | $0.012 | 0.010% | $675,318 | $1.19 million |
| Aug 17, 2026 | $0.0115 | $0.0117 | $0.0117 | 0.010% | $395,758 | $1.17 million |
| Aug 16, 2026 | $0.0117 | $0.0118 | $0.0115 | 0.010% | $304,881 | $1.15 million |
| Aug 15, 2026 | $0.0117 | $0.0116 | $0.0117 | 0.0100% | $213,547 | $1.17 million |
| Aug 14, 2026 | $0.012 | $0.0117 | $0.0117 | 0.010% | $416,249 | $1.15 million |
| Aug 13, 2026 | $0.012 | $0.0121 | $0.012 | 0.010% | $546,302 | $1.13 million |
| Aug 12, 2026 | $0.0129 | $0.0125 | $0.012 | 0.010% | $706,420 | $1.13 million |
Previous Next