AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
-0.02%
$ 37.94 million $ 5.49 million
Yesterday $ 0.0128
-1.32%
$ 37.91 million $ 5.16 million
Jun 29, 2026 $ 0.013
+0.66%
$ 38.37 million $ 7.32 million
Jun 28, 2026 $ 0.0129
+0.07%
$ 38.12 million $ 4.72 million
Jun 27, 2026 $ 0.0129
-2.62%
$ 38.09 million $ 2.84 million
Jun 26, 2026 $ 0.0133
-0.23%
$ 39.1 million $ 3.97 million
Jun 25, 2026 $ 0.0133
-3.54%
$ 39.19 million $ 5.86 million
Jun 24, 2026 $ 0.0138
-4.65%
$ 40.63 million $ 5.74 million
Jun 23, 2026 $ 0.0145
-4.54%
$ 42.61 million $ 4.93 million
Jun 22, 2026 $ 0.0152
+3.88%
$ 44.64 million $ 1.58 million
Jun 21, 2026 $ 0.0146
-5.07%
$ 43 million $ 1.74 million
Jun 20, 2026 $ 0.0154
+6.88%
$ 45.27 million $ 3.77 million
Jun 19, 2026 $ 0.0144
-5.22%
$ 42.36 million $ 4.52 million
Jun 18, 2026 $ 0.0152
-6.26%
$ 44.6 million $ 5.7 million
Jun 17, 2026 $ 0.0162
-2.08%
$ 47.58 million $ 5.12 million
Jun 16, 2026 $ 0.0165
-0.91%
$ 48.59 million $ 4.42 million
Jun 15, 2026 $ 0.0167
-4.31%
$ 49.04 million $ 8.02 million
Jun 14, 2026 $ 0.0174
+5.69%
$ 51.31 million $ 7.81 million
Jun 13, 2026 $ 0.0165
+4.87%
$ 47.73 million $ 4.66 million
Jun 12, 2026 $ 0.0157
-0.06%
$ 46.24 million $ 4.93 million
Jun 11, 2026 $ 0.0155
+5.96%
$ 45.42 million $ 5.9 million
Jun 10, 2026 $ 0.0146
-1.10%
$ 42.87 million $ 5 million
Jun 9, 2026 $ 0.015
-5.15%
$ 44.85 million $ 11.17 million
Jun 8, 2026 $ 0.0159
-1.44%
$ 47.28 million $ 4.93 million
Jun 7, 2026 $ 0.0161
+1.73%
$ 47.97 million $ 5.7 million
Jun 6, 2026 $ 0.0158
+1.02%
$ 47.15 million $ 4.1 million
Jun 5, 2026 $ 0.0157
-15.13%
$ 46.67 million $ 7.51 million
Jun 4, 2026 $ 0.0184
-16.80%
$ 55 million $ 9.51 million
Jun 3, 2026 $ 0.0222
+5.65%
$ 66.1 million $ 10.24 million
Jun 2, 2026 $ 0.021
-2.34%
$ 62.57 million $ 11.34 million
Jun 1, 2026 $ 0.0215
-7.64%
$ 63.93 million $ 10.63 million
May 31, 2026 $ 0.0233
-0.03%
$ 69.16 million $ 5.24 million
May 30, 2026 $ 0.0233
+2.19%
$ 69.9 million $ 5.34 million
May 29, 2026 $ 0.0228
-5.42%
$ 67.84 million $ 8.79 million
May 28, 2026 $ 0.0241
+4.08%
$ 71.62 million $ 12 million
May 27, 2026 $ 0.0231
-11.79%
$ 68.92 million $ 16.36 million
May 26, 2026 $ 0.0262
+11.67%
$ 78.17 million $ 35.63 million
May 25, 2026 $ 0.0235
+13.42%
$ 69.93 million $ 13.69 million
May 24, 2026 $ 0.0207
-1.46%
$ 61.65 million $ 4.93 million
May 23, 2026 $ 0.021
-0.47%
$ 62.52 million $ 7.5 million
May 22, 2026 $ 0.0211
-7.31%
$ 62.73 million $ 6.47 million
May 21, 2026 $ 0.0228
+14.32%
$ 67.78 million $ 11.13 million
May 20, 2026 $ 0.0199
+2.82%
$ 59.28 million $ 6.45 million
May 19, 2026 $ 0.0194
-4.25%
$ 57.6 million $ 4.36 million
May 18, 2026 $ 0.0202
-0.64%
$ 60.19 million $ 9.58 million
May 17, 2026 $ 0.0204
-1.81%
$ 60.45 million $ 5.76 million
May 16, 2026 $ 0.0208
-0.91%
$ 61.61 million $ 5.78 million
May 15, 2026 $ 0.0209
-10.00%
$ 62.19 million $ 12.26 million
May 14, 2026 $ 0.0233
+4.82%
$ 69.1 million $ 14.82 million
May 13, 2026 $ 0.0222
-4.97%
$ 65.92 million $ 39.58 million
Download