AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.03%
$ 41.54 million $ 9.46 million
Yesterday $ 0.0141
+2.60%
$ 41.22 million $ 7.85 million
Jul 19, 2026 $ 0.0138
+5.32%
$ 40.11 million $ 5.88 million
Jul 18, 2026 $ 0.0131
-1.07%
$ 38.46 million $ 3.41 million
Jul 17, 2026 $ 0.0132
-2.46%
$ 38.68 million $ 5.51 million
Jul 16, 2026 $ 0.0135
-4.32%
$ 39.59 million $ 4.22 million
Jul 15, 2026 $ 0.0142
+0.45%
$ 41.97 million $ 4.2 million
Jul 14, 2026 $ 0.0141
+2.67%
$ 41.7 million $ 4.25 million
Jul 13, 2026 $ 0.0137
-7.17%
$ 40.96 million $ 5.41 million
Jul 12, 2026 $ 0.0148
+6.95%
$ 43.64 million $ 6.26 million
Jul 11, 2026 $ 0.0138
-0.57%
$ 40.82 million $ 3.41 million
Jul 10, 2026 $ 0.0139
+1.50%
$ 40.88 million $ 4.6 million
Jul 9, 2026 $ 0.0137
+0.95%
$ 40.5 million $ 3.79 million
Jul 8, 2026 $ 0.0136
-7.45%
$ 40.12 million $ 4.54 million
Jul 7, 2026 $ 0.0147
-0.42%
$ 41.62 million $ 3.8 million
Jul 6, 2026 $ 0.0147
+1.92%
$ 43.37 million $ 7.14 million
Jul 5, 2026 $ 0.0144
-0.50%
$ 42.6 million $ 4.44 million
Jul 4, 2026 $ 0.0145
-0.12%
$ 42.88 million $ 3.71 million
Jul 3, 2026 $ 0.0145
+3.24%
$ 42.91 million $ 3.57 million
Jul 2, 2026 $ 0.0141
+7.93%
$ 41.54 million $ 4.66 million
Jul 1, 2026 $ 0.013
+1.64%
$ 38.5 million $ 4.5 million
Jun 30, 2026 $ 0.0128
-1.32%
$ 37.91 million $ 5.16 million
Jun 29, 2026 $ 0.013
+0.66%
$ 38.37 million $ 7.32 million
Jun 28, 2026 $ 0.0129
+0.07%
$ 38.12 million $ 4.72 million
Jun 27, 2026 $ 0.0129
-2.62%
$ 38.09 million $ 2.84 million
Jun 26, 2026 $ 0.0133
-0.23%
$ 39.1 million $ 3.97 million
Jun 25, 2026 $ 0.0133
-3.54%
$ 39.19 million $ 5.86 million
Jun 24, 2026 $ 0.0138
-4.65%
$ 40.63 million $ 5.74 million
Jun 23, 2026 $ 0.0145
-4.54%
$ 42.61 million $ 4.93 million
Jun 22, 2026 $ 0.0152
+3.88%
$ 44.64 million $ 1.58 million
Jun 21, 2026 $ 0.0146
-5.07%
$ 43 million $ 1.74 million
Jun 20, 2026 $ 0.0154
+6.88%
$ 45.27 million $ 3.77 million
Jun 19, 2026 $ 0.0144
-5.22%
$ 42.36 million $ 4.52 million
Jun 18, 2026 $ 0.0152
-6.26%
$ 44.6 million $ 5.7 million
Jun 17, 2026 $ 0.0162
-2.08%
$ 47.58 million $ 5.12 million
Jun 16, 2026 $ 0.0165
-0.91%
$ 48.59 million $ 4.42 million
Jun 15, 2026 $ 0.0167
-4.31%
$ 49.04 million $ 8.02 million
Jun 14, 2026 $ 0.0174
+5.69%
$ 51.31 million $ 7.81 million
Jun 13, 2026 $ 0.0165
+4.87%
$ 47.73 million $ 4.66 million
Jun 12, 2026 $ 0.0157
-0.06%
$ 46.24 million $ 4.93 million
Jun 11, 2026 $ 0.0155
+5.96%
$ 45.42 million $ 5.9 million
Jun 10, 2026 $ 0.0146
-1.10%
$ 42.87 million $ 5 million
Jun 9, 2026 $ 0.015
-5.15%
$ 44.85 million $ 11.17 million
Jun 8, 2026 $ 0.0159
-1.44%
$ 47.28 million $ 4.93 million
Jun 7, 2026 $ 0.0161
+1.73%
$ 47.97 million $ 5.7 million
Jun 6, 2026 $ 0.0158
+1.02%
$ 47.15 million $ 4.1 million
Jun 5, 2026 $ 0.0157
-15.13%
$ 46.67 million $ 7.51 million
Jun 4, 2026 $ 0.0184
-16.80%
$ 55 million $ 9.51 million
Jun 3, 2026 $ 0.0222
+5.65%
$ 66.1 million $ 10.24 million
Jun 2, 2026 $ 0.021
-2.34%
$ 62.57 million $ 11.34 million
Download