AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.06%
$ 42.55 million $ 4.96 million
Yesterday $ 0.015
-5.15%
$ 44.85 million $ 11.17 million
Jun 8, 2026 $ 0.0159
-1.44%
$ 47.28 million $ 4.93 million
Jun 7, 2026 $ 0.0161
+1.73%
$ 47.97 million $ 5.7 million
Jun 6, 2026 $ 0.0158
+1.02%
$ 47.15 million $ 4.1 million
Jun 5, 2026 $ 0.0157
-15.13%
$ 46.67 million $ 7.51 million
Jun 4, 2026 $ 0.0184
-16.80%
$ 55 million $ 9.51 million
Jun 3, 2026 $ 0.0222
+5.65%
$ 66.1 million $ 10.24 million
Jun 2, 2026 $ 0.021
-2.34%
$ 62.57 million $ 11.34 million
Jun 1, 2026 $ 0.0215
-7.64%
$ 63.93 million $ 10.63 million
May 31, 2026 $ 0.0233
-0.03%
$ 69.16 million $ 5.24 million
May 30, 2026 $ 0.0233
+2.19%
$ 69.9 million $ 5.34 million
May 29, 2026 $ 0.0228
-5.42%
$ 67.84 million $ 8.79 million
May 28, 2026 $ 0.0241
+4.08%
$ 71.62 million $ 12 million
May 27, 2026 $ 0.0231
-11.79%
$ 68.92 million $ 16.36 million
May 26, 2026 $ 0.0262
+11.67%
$ 78.17 million $ 35.63 million
May 25, 2026 $ 0.0235
+13.42%
$ 69.93 million $ 13.69 million
May 24, 2026 $ 0.0207
-1.46%
$ 61.65 million $ 4.93 million
May 23, 2026 $ 0.021
-0.47%
$ 62.52 million $ 7.5 million
May 22, 2026 $ 0.0211
-7.31%
$ 62.73 million $ 6.47 million
May 21, 2026 $ 0.0228
+14.32%
$ 67.78 million $ 11.13 million
May 20, 2026 $ 0.0199
+2.82%
$ 59.28 million $ 6.45 million
May 19, 2026 $ 0.0194
-4.25%
$ 57.6 million $ 4.36 million
May 18, 2026 $ 0.0202
-0.64%
$ 60.19 million $ 9.58 million
May 17, 2026 $ 0.0204
-1.81%
$ 60.45 million $ 5.76 million
May 16, 2026 $ 0.0208
-0.91%
$ 61.61 million $ 5.78 million
May 15, 2026 $ 0.0209
-10.00%
$ 62.19 million $ 12.26 million
May 14, 2026 $ 0.0233
+4.82%
$ 69.1 million $ 14.82 million
May 13, 2026 $ 0.0222
-4.97%
$ 65.92 million $ 39.58 million
May 12, 2026 $ 0.0234
-3.79%
$ 69.37 million $ 7.33 million
May 11, 2026 $ 0.0243
-0.19%
$ 72.11 million $ 7.41 million
May 10, 2026 $ 0.0243
+3.17%
$ 107.45 million $ 9.64 million
May 9, 2026 $ 0.0236
-6.66%
$ 104.16 million $ 9.73 million
May 8, 2026 $ 0.0253
+10.08%
$ 111.61 million $ 25.49 million
May 7, 2026 $ 0.0229
+6.34%
$ 101.39 million $ 14.12 million
May 6, 2026 $ 0.0216
+5.18%
$ 95.34 million $ 6.66 million
May 5, 2026 $ 0.0205
+3.61%
$ 90.65 million $ 4.63 million
May 4, 2026 $ 0.0198
+0.19%
$ 87.49 million $ 10.1 million
May 3, 2026 $ 0.0198
-1.87%
$ 87.32 million $ 5.17 million
May 2, 2026 $ 0.0201
+1.28%
$ 88.98 million $ 3.2 million
May 1, 2026 $ 0.0199
+2.48%
$ 87.86 million $ 5.67 million
Apr 30, 2026 $ 0.0194
-0.30%
$ 85.81 million $ 3.86 million
Apr 29, 2026 $ 0.0195
-4.03%
$ 57.7 million $ 5.71 million
Apr 28, 2026 $ 0.0203
-2.07%
$ 60.05 million $ 4.36 million
Apr 27, 2026 $ 0.0207
-5.89%
$ 59.64 million $ 8.89 million
Apr 26, 2026 $ 0.022
+0.54%
$ 63.4 million $ 7.79 million
Apr 25, 2026 $ 0.0219
-5.55%
$ 63.01 million $ 5.36 million
Apr 24, 2026 $ 0.0232
+5.38%
$ 66.7 million $ 15.24 million
Apr 23, 2026 $ 0.022
-1.17%
$ 63.32 million $ 4.79 million
Apr 22, 2026 $ 0.0223
-1.32%
$ 64.09 million $ 6.36 million
Download