Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 AM $0.194
+1.00%
$46.19 million $733,812
Oct 12, 6 AM $0.192
-0.99%
$45.72 million $728,154
Oct 12, 5 AM $0.194
-0.21%
$46.18 million $708,239
Oct 12, 4 AM $0.194
+0.80%
$46.28 million $696,603
Oct 12, 3 AM $0.192
+0.09%
$45.91 million $685,520
Oct 12, 2 AM $0.192
+0.70%
$45.87 million $701,677
Oct 12, 1 AM $0.191
+6.27%
$45.55 million $683,585
Oct 12, 12 AM $0.18
-0.45%
$42.86 million $466,617
Oct 11, 11 PM $0.18
+0.37%
$43.06 million $482,943
Oct 11, 10 PM $0.18
+0.58%
$42.9 million $453,565
Oct 11, 9 PM $0.179
-0.57%
$42.65 million $479,968
Oct 11, 8 PM $0.18
-0.03%
$42.9 million $462,946
Oct 11, 7 PM $0.18
-0.09%
$42.91 million $463,572
Oct 11, 6 PM $0.18
-0.96%
$42.95 million $460,010
Oct 11, 5 PM $0.182
+0.09%
$43.36 million $448,772
Oct 11, 4 PM $0.182
-0.16%
$43.32 million $431,689
Oct 11, 3 PM $0.182
+1.86%
$43.36 million $447,365
Oct 11, 2 PM $0.178
+0.39%
$42.56 million $422,238
Oct 11, 1 PM $0.178
-0.38%
$42.39 million $439,205
Oct 11, 12 PM $0.178
+0.58%
$42.55 million $459,611
Oct 11, 11 AM $0.177
-0.32%
$42.3 million $466,153
Oct 11, 10 AM $0.178
-0.61%
$42.44 million $452,409
Oct 11, 9 AM $0.179
-0.08%
$42.7 million $443,463
Oct 11, 8 AM $0.179
-0.20%
$42.73 million $448,948
Oct 11, 7 AM $0.179
+0.06%
$42.82 million $445,311
Oct 11, 6 AM $0.179
+0.06%
$42.79 million $464,179
Oct 11, 5 AM $0.179
-0.43%
$42.76 million $459,226
Oct 11, 4 AM $0.18
+0.89%
$42.95 million $466,568
Oct 11, 3 AM $0.178
-0.52%
$42.57 million $465,589
Oct 11, 2 AM $0.179
+0.45%
$42.79 million $467,509
Oct 11, 1 AM $0.179
+0.83%
$42.6 million $507,401
Oct 11, 12 AM $0.177
-0.87%
$42.25 million $662,368
Oct 10, 11 PM $0.179
+0.06%
$42.62 million $670,643
Oct 10, 10 PM $0.179
-0.44%
$42.59 million $678,029
Oct 10, 9 PM $0.179
+0.24%
$42.78 million $690,014
Oct 10, 8 PM $0.179
+0.25%
$42.68 million $762,945
Oct 10, 7 PM $0.178
-0.15%
$42.57 million $786,926
Oct 10, 6 PM $0.179
+0.24%
$42.63 million $843,699
Oct 10, 5 PM $0.178
+0.14%
$42.53 million $827,977
Oct 10, 4 PM $0.178
-0.15%
$42.47 million $833,141
Oct 10, 3 PM $0.178
-5.44%
$42.54 million $853,744
Oct 10, 2 PM $0.189
+0.54%
$44.98 million $1.09 million
Oct 10, 1 PM $0.188
+5.31%
$44.74 million $1.1 million
Oct 10, 12 PM $0.178
+0.16%
$42.48 million $911,950
Oct 10, 11 AM $0.178
+0.09%
$42.42 million $909,310
Oct 10, 10 AM $0.178
+0.00%
$42.38 million $920,672
Oct 10, 9 AM $0.178
-5.18%
$42.38 million $932,058
Oct 10, 8 AM $0.187
+0.35%
$44.69 million $1.12 million
Oct 10, 7 AM $0.187
-0.09%
$44.54 million $1.12 million
Oct 10, 6 AM $0.187
-0.28%
$44.57 million $1.15 million