RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.312
-0.84%
$ 71.59 million $ 1.58 million
Aug 10, 6 PM $ 0.315
+0.11%
$ 72.2 million $ 1.59 million
Aug 10, 5 PM $ 0.314
-0.47%
$ 72.12 million $ 1.62 million
Aug 10, 4 PM $ 0.316
-0.38%
$ 72.46 million $ 1.64 million
Aug 10, 3 PM $ 0.317
-0.63%
$ 72.73 million $ 1.6 million
Aug 10, 2 PM $ 0.319
+0.12%
$ 73.17 million $ 1.57 million
Aug 10, 1 PM $ 0.319
+0.24%
$ 73.08 million $ 1.63 million
Aug 10, 12 PM $ 0.318
+0.80%
$ 72.9 million $ 1.74 million
Aug 10, 11 AM $ 0.315
-1.10%
$ 72.33 million $ 1.92 million
Aug 10, 10 AM $ 0.319
+0.86%
$ 73.13 million $ 1.94 million
Aug 10, 9 AM $ 0.316
-1.69%
$ 72.5 million $ 2.26 million
Aug 10, 8 AM $ 0.322
-0.08%
$ 73.75 million $ 2.36 million
Aug 10, 7 AM $ 0.322
-0.30%
$ 73.81 million $ 2.53 million
Aug 10, 6 AM $ 0.323
-1.03%
$ 73.99 million $ 3.03 million
Aug 10, 5 AM $ 0.326
-0.23%
$ 74.76 million $ 3.13 million
Aug 10, 4 AM $ 0.327
-0.78%
$ 74.93 million $ 3.32 million
Aug 10, 3 AM $ 0.329
-1.15%
$ 75.52 million $ 3.46 million
Aug 10, 2 AM $ 0.333
-0.20%
$ 76.39 million $ 3.51 million
Aug 10, 1 AM $ 0.334
-0.49%
$ 76.54 million $ 3.6 million
Aug 10, 12 AM $ 0.336
+2.61%
$ 76.92 million $ 3.63 million
Aug 9, 11 PM $ 0.327
-0.29%
$ 74.96 million $ 3.57 million
Aug 9, 10 PM $ 0.328
-0.52%
$ 75.18 million $ 3.72 million
Aug 9, 9 PM $ 0.33
+0.27%
$ 75.57 million $ 3.81 million
Aug 9, 8 PM $ 0.329
+1.33%
$ 75.37 million $ 3.83 million
Aug 9, 7 PM $ 0.324
-0.29%
$ 74.35 million $ 3.86 million
Aug 9, 6 PM $ 0.325
-1.05%
$ 74.56 million $ 3.95 million
Aug 9, 5 PM $ 0.329
+0.99%
$ 75.35 million $ 4.02 million
Aug 9, 4 PM $ 0.326
+0.65%
$ 74.61 million $ 4.38 million
Aug 9, 3 PM $ 0.323
+1.85%
$ 74.13 million $ 4.56 million
Aug 9, 2 PM $ 0.318
-4.11%
$ 72.78 million $ 4.71 million
Aug 9, 1 PM $ 0.331
+0.74%
$ 75.91 million $ 5.31 million
Aug 9, 12 PM $ 0.329
-0.66%
$ 75.35 million $ 5.72 million
Aug 9, 11 AM $ 0.331
-0.69%
$ 75.84 million $ 5.93 million
Aug 9, 10 AM $ 0.333
+1.18%
$ 76.37 million $ 5.96 million
Aug 9, 9 AM $ 0.329
-3.37%
$ 75.48 million $ 5.66 million
Aug 9, 8 AM $ 0.341
-1.75%
$ 78.11 million $ 5.64 million
Aug 9, 7 AM $ 0.347
-4.21%
$ 79.5 million $ 5.52 million
Aug 9, 6 AM $ 0.362
-1.04%
$ 82.99 million $ 5.02 million
Aug 9, 5 AM $ 0.365
+1.06%
$ 83.62 million $ 4.94 million
Aug 9, 4 AM $ 0.361
+3.97%
$ 82.74 million $ 4.69 million
Aug 9, 3 AM $ 0.347
-0.40%
$ 79.58 million $ 4.58 million
Aug 9, 2 AM $ 0.349
+1.78%
$ 79.9 million $ 4.68 million
Aug 9, 1 AM $ 0.343
-2.60%
$ 78.6 million $ 4.67 million
Aug 9, 12 AM $ 0.352
-0.04%
$ 80.69 million $ 4.89 million
Aug 8, 11 PM $ 0.352
-0.49%
$ 80.72 million $ 4.97 million
Aug 8, 10 PM $ 0.354
+2.87%
$ 81.12 million $ 4.85 million
Aug 8, 9 PM $ 0.344
-0.28%
$ 78.86 million $ 4.64 million
Aug 8, 8 PM $ 0.345
-0.96%
$ 79.08 million $ 4.6 million
Aug 8, 7 PM $ 0.348
+1.37%
$ 79.8 million $ 4.51 million
Aug 8, 6 PM $ 0.344
+1.84%
$ 78.72 million $ 4.44 million