RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.325
+0.03%
$ 81.7 million $ 16.84 million
Yesterday $ 0.321
-18.73%
$ 80.16 million $ 20.04 million
Jun 29, 2026 $ 0.395
+20.56%
$ 98.7 million $ 27.68 million
Jun 28, 2026 $ 0.328
-2.94%
$ 81.82 million $ 8.48 million
Jun 27, 2026 $ 0.338
-7.05%
$ 84.3 million $ 6.18 million
Jun 26, 2026 $ 0.366
+65.44%
$ 91.31 million $ 3.51 million
Jun 25, 2026 $ 0.221
-12.06%
$ 55.19 million $ 2.3 million
Jun 24, 2026 $ 0.252
-20.62%
$ 62.76 million $ 2.99 million
Jun 23, 2026 $ 0.317
-22.40%
$ 79.07 million $ 953,978
Jun 22, 2026 $ 0.409
+1.97%
$ 101.9 million $ 617,443
Jun 21, 2026 $ 0.401
+19.00%
$ 99.93 million $ 609,883
Jun 20, 2026 $ 0.337
+24.46%
$ 84.06 million $ 945,696
Jun 19, 2026 $ 0.271
-1.57%
$ 67.54 million $ 1.8 million
Jun 18, 2026 $ 0.275
-5.46%
$ 68.68 million $ 3.34 million
Jun 17, 2026 $ 0.291
+0.45%
$ 72.65 million $ 3 million
Jun 16, 2026 $ 0.29
-1.42%
$ 72.33 million $ 1.6 million
Jun 15, 2026 $ 0.294
-22.32%
$ 73.37 million $ 2.72 million
Jun 14, 2026 $ 0.379
-2.40%
$ 94.78 million $ 1.44 million
Jun 13, 2026 $ 0.388
+17.51%
$ 96.77 million $ 2.32 million
Jun 12, 2026 $ 0.33
-1.73%
$ 82.35 million $ 1.57 million
Jun 11, 2026 $ 0.336
-27.31%
$ 83.82 million $ 2.9 million
Jun 10, 2026 $ 0.462
-3.68%
$ 115.32 million $ 1.67 million
Jun 9, 2026 $ 0.48
-15.29%
$ 119.72 million $ 3.1 million
Jun 8, 2026 $ 0.567
+12.05%
$ 141.33 million $ 9.53 million
Jun 7, 2026 $ 0.506
+58.40%
$ 126.14 million $ 6.73 million
Jun 6, 2026 $ 0.319
-26.93%
$ 79.63 million $ 3.97 million
Jun 5, 2026 $ 0.437
-9.22%
$ 108.89 million $ 2.2 million
Jun 4, 2026 $ 0.481
+14.94%
$ 119.95 million $ 3.33 million
Jun 3, 2026 $ 0.418
+5.15%
$ 104.37 million $ 5.96 million
Jun 2, 2026 $ 0.398
-15.80%
$ 99.28 million $ 4.59 million
Jun 1, 2026 $ 0.473
+4.05%
$ 117.91 million $ 3.96 million
May 31, 2026 $ 0.454
-1.41%
$ 113.21 million $ 2.09 million
May 30, 2026 $ 0.461
+1.38%
$ 115.38 million $ 4.05 million
May 29, 2026 $ 0.455
+2.31%
$ 113.51 million $ 4.51 million
May 28, 2026 $ 0.444
-13.02%
$ 111.02 million $ 8.69 million
May 27, 2026 $ 0.511
+1.54%
$ 127.63 million $ 3.55 million
May 26, 2026 $ 0.503
-18.16%
$ 125.62 million $ 4.54 million
May 25, 2026 $ 0.615
-5.32%
$ 153.31 million $ 1.59 million
May 24, 2026 $ 0.649
+0.83%
$ 161.87 million $ 2.75 million
May 23, 2026 $ 0.646
+19.10%
$ 161.07 million $ 2.88 million
May 22, 2026 $ 0.542
-3.61%
$ 135.12 million $ 3.26 million
May 21, 2026 $ 0.563
-6.37%
$ 140.3 million $ 4.19 million
May 20, 2026 $ 0.601
+1.49%
$ 149.85 million $ 3.53 million
May 19, 2026 $ 0.592
+2.24%
$ 145.22 million $ 12.2 million
May 18, 2026 $ 0.579
+4.77%
$ 141.91 million $ 5.67 million
May 17, 2026 $ 0.553
-8.28%
$ 136.01 million $ 5.03 million
May 16, 2026 $ 0.603
-3.52%
$ 147.66 million $ 9.85 million
May 15, 2026 $ 0.625
-7.54%
$ 153.02 million $ 5.62 million
May 14, 2026 $ 0.676
+2.91%
$ 165.5 million $ 6.95 million
May 13, 2026 $ 0.656
-3.67%
$ 160.82 million $ 6.39 million
Download