Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.169
-0.02%
$40.35 million $482,717
Today, at 9 AM $0.169
-0.38%
$40.46 million $480,166
Today, at 8 AM $0.17
-0.50%
$40.62 million $485,518
Today, at 7 AM $0.171
+0.51%
$40.82 million $509,514
Today, at 6 AM $0.17
+0.33%
$40.59 million $565,963
Today, at 5 AM $0.169
-0.65%
$40.45 million $590,068
Today, at 4 AM $0.17
-0.01%
$40.72 million $616,180
Today, at 3 AM $0.17
-0.75%
$40.72 million $663,428
Today, at 2 AM $0.172
+0.68%
$41.03 million $736,206
Today, at 1 AM $0.17
-6.09%
$40.75 million $742,301
Today, at 12 AM $0.182
+2.18%
$43.4 million $946,280
Yesterday, at 11 PM $0.178
-1.15%
$42.47 million $1.04 million
Yesterday, at 10 PM $0.18
+5.32%
$42.96 million $1.11 million
Yesterday, at 9 PM $0.171
-0.05%
$40.79 million $918,841
Yesterday, at 8 PM $0.171
-0.07%
$40.81 million $956,706
Yesterday, at 7 PM $0.171
+0.17%
$40.84 million $961,447
Yesterday, at 6 PM $0.171
+0.04%
$40.77 million $959,912
Yesterday, at 5 PM $0.171
-0.61%
$40.75 million $964,261
Yesterday, at 4 PM $0.172
+1.52%
$41 million $973,957
Yesterday, at 3 PM $0.169
-0.48%
$40.39 million $1.01 million
Yesterday, at 2 PM $0.17
-4.52%
$40.59 million $1 million
Yesterday, at 1 PM $0.178
+1.04%
$42.51 million $1.22 million
Yesterday, at 12 PM $0.176
+0.42%
$42.07 million $1.32 million
Yesterday, at 11 AM $0.175
-1.66%
$41.89 million $1.35 million
Yesterday, at 10 AM $0.178
-0.34%
$42.6 million $1.35 million
Yesterday, at 9 AM $0.179
-0.95%
$42.74 million $1.34 million
Yesterday, at 8 AM $0.181
-0.58%
$43.16 million $1.3 million
Yesterday, at 7 AM $0.182
+0.08%
$43.41 million $1.3 million
Yesterday, at 6 AM $0.181
+2.05%
$43.34 million $1.2 million
Yesterday, at 5 AM $0.178
-0.63%
$42.47 million $1.12 million
Yesterday, at 4 AM $0.179
+6.00%
$42.74 million $1.15 million
Yesterday, at 3 AM $0.169
+0.35%
$40.32 million $917,572
Yesterday, at 2 AM $0.168
+0.72%
$40.18 million $843,694
Yesterday, at 1 AM $0.167
+2.72%
$39.9 million $870,547
Yesterday, at 12 AM $0.163
-3.62%
$38.84 million $873,645
Oct 12, 11 PM $0.169
-7.37%
$40.3 million $738,305
Oct 12, 10 PM $0.182
+6.92%
$43.5 million $930,236
Oct 12, 9 PM $0.17
-7.39%
$40.69 million $729,624
Oct 12, 8 PM $0.184
+0.48%
$43.94 million $932,683
Oct 12, 7 PM $0.183
+6.75%
$43.73 million $929,617
Oct 12, 6 PM $0.172
-0.89%
$40.96 million $743,935
Oct 12, 5 PM $0.173
+1.02%
$41.31 million $765,723
Oct 12, 4 PM $0.171
-7.11%
$40.89 million $770,344
Oct 12, 3 PM $0.184
+3.95%
$44.02 million $953,035
Oct 12, 2 PM $0.177
-4.58%
$42.34 million $832,127
Oct 12, 1 PM $0.186
-1.89%
$44.37 million $877,936
Oct 12, 12 PM $0.189
-0.62%
$45.23 million $763,604
Oct 12, 11 AM $0.191
-1.02%
$45.51 million $721,735
Oct 12, 10 AM $0.193
-0.07%
$45.98 million $726,605
Oct 12, 9 AM $0.193
+0.71%
$46.01 million $736,656
Download