Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.2971
Trading Volume
?
$ 7.09M
Funding Rate (avg)
?
0.0444%
Open Interest
?
$ 13.86M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $ 0.297 | 0.027% | $ 4.89 million | $ 2.17 million | $ 0.297 | Trade |
| 2 | RAVE / USDT Bitget | $ 0.298 | 0.0050% | $ 4.26 million | $ 914,394.49 | $ 0.298 | Trade |
| 3 | RAVE / USDT BingX | $ 0.297 | 0.032% | $ 2.04 million | $ 2.40 million | $ 0.296 | Trade |
| 4 | RAVE / USDT MEXC Global | $ 0.297 | 0.027% | $ 1.65 million | $ 1.20 million | $ 0.297 | Trade |
| 5 | RAVE / USDT Gate.com | $ 0.298 | 0.042% | $ 1.00 million | $ 401,556.00 | $ 0.297 | Trade |
| 6 | RAVE / USDT XT.COM | $ 0.297 | 0.028% | $ -- | $ 25,178.16 | $ 0.297 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.70 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.282 | $ 0.281 | $ 0.285 | 0.040% | $ 4.62 million | $ 10.48 million |
| Jul 20, 2026 | $ 0.279 | $ 0.281 | $ 0.282 | 0.0100% | $ 6.04 million | $ 12.94 million |
| Jul 19, 2026 | $ 0.308 | $ 0.302 | $ 0.281 | 0.0100% | $ 2.39 million | $ 2.03 million |
| Jul 18, 2026 | $ 0.304 | $ 0.306 | $ 0.308 | 0.019% | $ 6.14 million | $ 9.22 million |
| Jul 17, 2026 | $ 0.322 | $ 0.302 | $ 0.304 | 0.16% | $ 15.45 million | $ 15.78 million |
| Jul 16, 2026 | $ 0.285 | $ 0.307 | $ 0.322 | 0.039% | $ 34.62 million | $ 17.43 million |
| Jul 15, 2026 | $ 0.252 | $ 0.276 | $ 0.285 | 0.020% | $ 28.44 million | $ 14.45 million |
| Jul 14, 2026 | $ 0.244 | $ 0.248 | $ 0.252 | 0.0100% | $ 2.33 million | $ 1.98 million |
| Jul 13, 2026 | $ 0.25 | $ 0.25 | $ 0.244 | 0.0100% | $ 2.25 million | $ 5.1 million |
| Jul 12, 2026 | $ 0.265 | $ 0.259 | $ 0.25 | -0.032% | $ 7.02 million | $ 12.52 million |
| Jul 11, 2026 | $ 0.277 | $ 0.27 | $ 0.265 | 0.014% | $ 7.47 million | $ 13.1 million |
| Jul 10, 2026 | $ 0.311 | $ 0.279 | $ 0.279 | 0.0100% | $ 2.69 million | $ 2.97 million |
| Jul 9, 2026 | $ 0.276 | $ 0.278 | $ 0.303 | 0.0100% | $ 3.95 million | $ 10.32 million |
| Jul 8, 2026 | $ 0.283 | $ 0.276 | $ 0.276 | 0.0100% | $ 15.52 million | $ 14.27 million |
| Jul 7, 2026 | $ 0.295 | $ 0.304 | $ 0.283 | 0.010% | $ 18.43 million | $ 17.75 million |
| Jul 6, 2026 | $ 0.29 | $ 0.288 | $ 0.295 | 0.038% | $ 9.74 million | $ 17.75 million |
| Jul 5, 2026 | $ 0.293 | $ 0.287 | $ 0.29 | 0.047% | $ 11.27 million | $ 18.82 million |
| Jul 4, 2026 | $ 0.28 | $ 0.283 | $ 0.293 | 0.0082% | $ 14.06 million | $ 19.31 million |
| Jul 3, 2026 | $ 0.285 | $ 0.286 | $ 0.28 | 0.045% | $ 14.32 million | $ 20.55 million |
| Jul 2, 2026 | $ 0.283 | $ 0.278 | $ 0.284 | 0.010% | $ 14.21 million | $ 22.83 million |
Previous Next