Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.3015
Trading Volume
?
$ 4.89M
Funding Rate (avg)
?
0.0112%
Open Interest
?
$ 14.93M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $ 0.301 | 0.0050% | $ 4.77 million | $ 1.13 million | $ 0.301 | Trade |
| 2 | RAVE / USDT Bitget | $ 0.302 | 0.0050% | $ 4.18 million | $ 546,950.77 | $ 0.302 | Trade |
| 3 | RAVE / USDT MEXC Global | $ 0.302 | 0.0055% | $ 2.94 million | $ 601,996.81 | $ 0.301 | Trade |
| 4 | RAVE / USDT BingX | $ 0.301 | 0.0063% | $ 2.02 million | $ 2.37 million | $ 0.302 | Trade |
| 5 | RAVE / USDT Gate.com | $ 0.301 | 0.0098% | $ 1.02 million | $ 216,403.00 | $ 0.301 | Trade |
| 6 | RAVE / USDT XT.COM | $ 0.302 | 0.0060% | $ -- | $ 13,909.41 | $ 0.302 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 26.35 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.40 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 4.52 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.22 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.59 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.20 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 3.65 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.314 | $ 0.31 | $ 0.313 | 0.014% | $ 5.15 million | $ 15.43 million |
| Aug 10, 2026 | $ 0.328 | $ 0.321 | $ 0.314 | 0.0100% | $ 5.58 million | $ 15.22 million |
| Aug 9, 2026 | $ 0.353 | $ 0.339 | $ 0.328 | 0.11% | $ 10.6 million | $ 14.67 million |
| Aug 8, 2026 | $ 0.308 | $ 0.333 | $ 0.353 | 0.037% | $ 13.13 million | $ 16.42 million |
| Aug 7, 2026 | $ 0.307 | $ 0.304 | $ 0.308 | 0.058% | $ 5.64 million | $ 14.19 million |
| Aug 6, 2026 | $ 0.295 | $ 0.298 | $ 0.307 | 0.16% | $ 5.32 million | $ 14.4 million |
| Aug 5, 2026 | $ 0.281 | $ 0.287 | $ 0.292 | 0.057% | $ 229,479 | $ 888,446 |
| Aug 4, 2026 | $ 0.293 | $ 0.288 | $ 0.283 | 0.011% | $ 2.19 million | $ 11.91 million |
| Aug 3, 2026 | $ 0.294 | $ 0.292 | $ 0.293 | 0.076% | $ 5.29 million | $ 14.22 million |
| Aug 2, 2026 | $ 0.282 | $ 0.282 | $ 0.282 | 0.044% | $ 4.45 million | $ 13.8 million |
| Aug 1, 2026 | $ 0.279 | $ 0.281 | $ 0.277 | 0.0100% | $ 580,576 | $ 1.23 million |
| Jul 31, 2026 | $ 0.283 | $ 0.281 | $ 0.279 | 0.011% | $ 5.69 million | $ 13.37 million |
| Jul 30, 2026 | $ 0.298 | $ 0.291 | $ 0.282 | 0.011% | $ 1.37 million | $ 4.91 million |
| Jul 29, 2026 | $ 0.283 | $ 0.285 | $ 0.298 | 0.010% | $ 8.4 million | $ 15.16 million |
| Jul 28, 2026 | $ 0.267 | $ 0.272 | $ 0.283 | 0.012% | $ 7.21 million | $ 13.7 million |
| Jul 27, 2026 | $ 0.306 | $ 0.291 | $ 0.267 | 0.0100% | $ 7.59 million | $ 13.66 million |
| Jul 26, 2026 | $ 0.305 | $ 0.304 | $ 0.306 | 0.030% | $ 6.13 million | $ 16.42 million |
| Jul 25, 2026 | $ 0.3 | $ 0.296 | $ 0.296 | 0.037% | $ 1.79 million | $ 10.69 million |
| Jul 24, 2026 | $ 0.295 | $ 0.302 | $ 0.3 | 0.018% | $ 7.35 million | $ 14.41 million |
| Jul 23, 2026 | $ 0.296 | $ 0.293 | $ 0.295 | 0.055% | $ 6.8 million | $ 14.45 million |
Previous Next