Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$0.2032
Trading Volume
?
$13.57M
Funding Rate (avg)
?
0.0664%
Open Interest
?
$10.01M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT Bitget | $0.204 | 0.0050% | $2.98 million | $769,554.12 | $0.204 | Trade |
| 2 | RAVE / USDT MEXC Global | $0.203 | 0.033% | $2.33 million | $406,012.35 | $0.203 | Trade |
| 3 | RAVE / USDT KuCoin | $0.203 | 0.055% | $2.24 million | $9.51 million | $0.203 | Trade |
| 4 | RAVE / USDT BingX | $0.204 | 0.049% | $1.47 million | $2.33 million | $0.204 | Trade |
| 5 | RAVE / USDT Gate.com | $0.203 | 0.044% | $977,960.96 | $544,975.00 | $0.203 | Trade |
| 6 | RAVE / USDT XT.COM | $0.204 | 0.035% | $12,042.63 | $12,891.61 | $0.204 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.25 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.29 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.17 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.69 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.64 billion | $7.35 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.22 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.201 | $0.201 | $0.205 | 0.15% | $14.09 million | $10.11 million |
| Sep 21, 2026 | $0.195 | $0.201 | $0.201 | 0.067% | $12.04 million | $10.35 million |
| Sep 20, 2026 | $0.2 | $0.195 | $0.195 | 0.14% | $14.19 million | $10.57 million |
| Sep 19, 2026 | $0.202 | $0.2 | $0.2 | 0.031% | $10.79 million | $10.62 million |
| Sep 18, 2026 | $0.18 | $0.189 | $0.202 | 0.11% | $14.98 million | $10.71 million |
| Sep 17, 2026 | $0.165 | $0.174 | $0.18 | 0.037% | $13.46 million | $9.94 million |
| Sep 16, 2026 | $0.174 | $0.167 | $0.165 | 0.012% | $16.51 million | $9.07 million |
| Sep 15, 2026 | $0.181 | $0.182 | $0.174 | 0.030% | $14.98 million | $9.43 million |
| Sep 14, 2026 | $0.183 | $0.18 | $0.181 | 0.027% | $9.95 million | $10.07 million |
| Sep 13, 2026 | $0.199 | $0.189 | $0.183 | 0.025% | $10.79 million | $9.72 million |
| Sep 12, 2026 | $0.229 | $0.207 | $0.199 | 0.012% | $14.89 million | $10.57 million |
| Sep 11, 2026 | $0.205 | $0.213 | $0.229 | -0.0015% | $9.46 million | $11.23 million |
| Sep 10, 2026 | $0.22 | $0.211 | $0.205 | 0.0035% | $9.98 million | $9.99 million |
| Sep 9, 2026 | $0.25 | $0.245 | $0.22 | 0.0100% | $8.45 million | $10.81 million |
| Sep 8, 2026 | $0.253 | $0.251 | $0.25 | 0.039% | $5.61 million | $12.96 million |
| Sep 7, 2026 | $0.254 | $0.254 | $0.253 | 0.018% | $5.91 million | $13.17 million |
| Sep 6, 2026 | $0.252 | $0.252 | $0.254 | 0.011% | $5.54 million | $13.49 million |
| Sep 5, 2026 | $0.253 | $0.253 | $0.252 | 0.025% | $5.77 million | $13.51 million |
| Sep 4, 2026 | $0.256 | $0.252 | $0.253 | 0.064% | $6.99 million | $13.43 million |
| Sep 3, 2026 | $0.247 | $0.25 | $0.256 | 0.048% | $6.9 million | $13.51 million |
Previous Next