Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.3061
Trading Volume
?
$ 11.31M
Funding Rate (avg)
?
0.0916%
Open Interest
?
$ 20.22M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT KuCoin | $ 0.304 | 0.079% | $ 8.24 million | $ 4.10 million | $ 0.304 | Trade |
| 2 | RAVE / USDT Bitget | $ 0.306 | 0.0050% | $ 6.48 million | $ 2.32 million | $ 0.306 | Trade |
| 3 | RAVE / USDT MEXC Global | $ 0.304 | 0.0058% | $ 2.44 million | $ 1.49 million | $ 0.304 | Trade |
| 4 | RAVE / USDT BingX | $ 0.304 | 0.018% | $ 1.63 million | $ 2.24 million | $ 0.304 | Trade |
| 5 | RAVE / USDT Gate.com | $ 0.304 | 0.053% | $ 1.34 million | $ 1.12 million | $ 0.304 | Trade |
| 6 | RAVE / USDT XT.COM | $ 0.303 | 0.0058% | $ -- | $ 41,813.90 | $ 0.303 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 8.24 million | $ 4.10 million | 447 | 433 | Trade |
| | 2 |
Bitget
| $ 6.48 million | $ 2.32 million | 450 | 402 | Trade |
| | 3 |
MEXC Global
| $ 2.44 million | $ 1.49 million | 655 | 564 | Trade |
| | 4 |
BingX
| $ 1.63 million | $ 2.24 million | 486 | 437 | Trade |
| | 5 |
Gate.com
| $ 1.34 million | $ 1.12 million | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ -- | $ 41,814 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.336 | $ 0.338 | $ 0.336 | 0.10% | $ 8.25 million | $ 12.4 million |
| Jun 8, 2026 | $ 0.347 | $ 0.351 | $ 0.367 | 0.023% | $ 6.25 million | $ 8.8 million |
| Jun 7, 2026 | $ 0.32 | $ 0.333 | $ 0.346 | 0.055% | $ 9.36 million | $ 15.43 million |
| Jun 6, 2026 | $ 0.333 | $ 0.319 | $ 0.32 | 0.066% | $ 10.27 million | $ 16.2 million |
| Jun 5, 2026 | $ 0.375 | $ 0.352 | $ 0.33 | -0.0059% | $ 13.63 million | $ 9.85 million |
| Jun 4, 2026 | $ 0.42 | $ 0.388 | $ 0.377 | 0.087% | $ 12.81 million | $ 11.56 million |
| Jun 3, 2026 | $ 0.398 | $ 0.414 | $ 0.42 | 0.010% | $ 7.9 million | $ 11.21 million |
| Jun 2, 2026 | $ 0.475 | $ 0.437 | $ 0.398 | 0.0100% | $ 2.27 million | $ 1.9 million |
| Jun 1, 2026 | $ 0.456 | $ 0.459 | $ 0.474 | 0.055% | $ 2.01 million | $ 2.61 million |
| May 31, 2026 | $ 0.462 | $ 0.458 | $ 0.456 | 0.068% | $ 1.47 million | $ 2.84 million |
| May 30, 2026 | $ 0.456 | $ 0.462 | $ 0.461 | 0.065% | $ 1.67 million | $ 3.04 million |
| May 29, 2026 | $ 0.445 | $ 0.444 | $ 0.455 | 0.047% | $ 1.96 million | $ 2.99 million |
| May 28, 2026 | $ 0.511 | $ 0.458 | $ 0.445 | 0.0100% | $ 3.84 million | $ 2.63 million |
| May 27, 2026 | $ 0.502 | $ 0.516 | $ 0.512 | 0.0100% | $ 2.18 million | $ 3.7 million |
| May 26, 2026 | $ 0.553 | $ 0.521 | $ 0.502 | 0.0100% | $ 3.88 million | $ 4.38 million |
| May 25, 2026 | $ 0.571 | $ 0.573 | $ 0.553 | 0.0100% | $ 2.15 million | $ 4.07 million |
| May 24, 2026 | $ 0.58 | $ 0.58 | $ 0.569 | 0.010% | $ 2.66 million | $ 4.18 million |
| May 23, 2026 | $ 0.543 | $ 0.568 | $ 0.58 | 0.0100% | $ 3.34 million | $ 4.25 million |
| May 22, 2026 | $ 0.563 | $ 0.566 | $ 0.543 | 0.0100% | $ 2.84 million | $ 4.09 million |
| May 21, 2026 | $ 0.603 | $ 0.588 | $ 0.564 | 0.0100% | $ 4 million | $ 4.77 million |
Previous Next