Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $1.86
-2.08%
$14.2 million $167,698
Mar 26, 2026 $1.9
+1.53%
$14.5 million $424,456
Mar 25, 2026 $1.87
+2.02%
$14.28 million $203,112
Mar 24, 2026 $1.83
+1.65%
$14 million $195,888
Mar 23, 2026 $1.8
+0.89%
$13.77 million $191,748
Mar 22, 2026 $1.79
-0.19%
$13.65 million $229,637
Mar 21, 2026 $1.79
+3.89%
$13.67 million $470,124
Mar 20, 2026 $1.72
-1.69%
$13.16 million $124,660
Mar 19, 2026 $1.75
-4.57%
$13.39 million $301,470
Mar 18, 2026 $1.84
-5.55%
$14.03 million $1 million
Mar 17, 2026 $1.95
-0.82%
$14.86 million $373,726
Mar 16, 2026 $1.96
+4.57%
$14.98 million $665,542
Mar 15, 2026 $1.88
-1.23%
$14.32 million $543,817
Mar 14, 2026 $1.9
+1.76%
$14.5 million $4.53 million
Mar 13, 2026 $1.87
+15.57%
$14.24 million $2.83 million
Mar 12, 2026 $1.62
-0.20%
$12.32 million $117,169
Mar 11, 2026 $1.62
-0.56%
$12.29 million $167,312
Mar 10, 2026 $1.63
-0.58%
$12.36 million $870,911
Mar 9, 2026 $1.64
+1.13%
$12.43 million $228,694
Mar 8, 2026 $1.62
-0.95%
$12.29 million $1.52 million
Mar 7, 2026 $1.63
+3.25%
$12.41 million $1.1 million
Mar 6, 2026 $1.58
-0.26%
$12.02 million $135,844
Mar 5, 2026 $1.59
+0.11%
$12.02 million $268,114
Mar 4, 2026 $1.59
+0.22%
$11.85 million $176,644
Mar 3, 2026 $1.58
-0.25%
$11.82 million $154,342
Mar 2, 2026 $1.59
-0.66%
$11.85 million $247,416
Mar 1, 2026 $1.6
+2.35%
$11.93 million $1.3 million
Feb 28, 2026 $1.56
-2.89%
$11.66 million $705,353
Feb 27, 2026 $1.61
-0.25%
$12 million $301,518
Feb 26, 2026 $1.61
-3.25%
$12.03 million $676,643
Feb 25, 2026 $1.66
+0.69%
$12.43 million $2.84 million
Feb 24, 2026 $1.65
+4.09%
$12.35 million $914,843
Feb 23, 2026 $1.59
+9.80%
$11.75 million $2.45 million
Feb 22, 2026 $1.45
-1.64%
$10.71 million $382,732
Feb 21, 2026 $1.47
-9.46%
$10.89 million $1.01 million
Feb 20, 2026 $1.62
+5.59%
$12.02 million $564,247
Feb 19, 2026 $1.54
+4.60%
$11.36 million $447,595
Feb 18, 2026 $1.47
-2.61%
$10.86 million $442,029
Feb 17, 2026 $1.51
+5.19%
$11.15 million $1.38 million
Feb 16, 2026 $1.43
+1.32%
$10.6 million $165,323
Feb 15, 2026 $1.42
-1.93%
$10.46 million $362,351
Feb 14, 2026 $1.44
-2.57%
$10.67 million $531,722
Feb 13, 2026 $1.48
+1.35%
$10.87 million $364,087
Feb 12, 2026 $1.46
+4.80%
$10.73 million $385,385
Feb 11, 2026 $1.4
+0.35%
$10.24 million $267,565
Feb 10, 2026 $1.39
+2.59%
$10.2 million $651,587
Feb 9, 2026 $1.36
+8.65%
$9.85 million $932,835
Feb 8, 2026 $1.25
+1.48%
$9.07 million $137,845
Feb 7, 2026 $1.23
-0.71%
$8.94 million $43,445
Feb 6, 2026 $1.24
+4.75%
$9 million $206,611