Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $1.18
-4.21%
$8.59 million $212,453
Feb 4, 2026 $1.23
+0.26%
$8.97 million $115,032
Feb 3, 2026 $1.23
+0.54%
$8.95 million $144,325
Feb 2, 2026 $1.22
+0.21%
$8.9 million $320,678
Feb 1, 2026 $1.22
+2.71%
$8.88 million $468,716
Jan 31, 2026 $1.19
-1.61%
$8.65 million $457,693
Jan 30, 2026 $1.21
+1.00%
$8.79 million $229,220
Jan 29, 2026 $1.2
-1.19%
$8.7 million $95,896
Jan 28, 2026 $1.21
-0.11%
$8.81 million $121,463
Jan 27, 2026 $1.21
-0.26%
$8.82 million $101,836
Jan 26, 2026 $1.22
+2.76%
$8.84 million $154,965
Jan 25, 2026 $1.18
-1.02%
$8.6 million $279,851
Jan 24, 2026 $1.2
+0.19%
$8.69 million $88,870
Jan 23, 2026 $1.19
+0.11%
$8.67 million $67,565
Jan 22, 2026 $1.19
+0.34%
$8.67 million $44,400
Jan 21, 2026 $1.19
-0.56%
$8.62 million $211,897
Jan 20, 2026 $1.19
+0.41%
$8.67 million $128,096
Jan 19, 2026 $1.19
-0.43%
$8.63 million $91,418
Jan 18, 2026 $1.19
-0.62%
$8.67 million $240,200
Jan 17, 2026 $1.2
-2.31%
$8.72 million $334,257
Jan 16, 2026 $1.23
+1.13%
$8.93 million $88,171
Jan 15, 2026 $1.22
+1.07%
$8.83 million $169,596
Jan 14, 2026 $1.2
+0.87%
$8.73 million $150,715
Jan 13, 2026 $1.19
-0.11%
$8.66 million $139,208
Jan 12, 2026 $1.19
-0.48%
$8.67 million $104,897
Jan 11, 2026 $1.2
+0.61%
$8.71 million $200,216
Jan 10, 2026 $1.19
-5.08%
$8.66 million $474,593
Jan 9, 2026 $1.26
+1.35%
$9.12 million $134,249
Jan 8, 2026 $1.24
-0.55%
$9 million $191,848
Jan 7, 2026 $1.25
+5.85%
$9.05 million $1.35 million
Jan 6, 2026 $1.18
+1.33%
$8.55 million $132,250
Jan 5, 2026 $1.16
+1.18%
$8.44 million $301,888
Jan 4, 2026 $1.15
+0.89%
$8.34 million $115,155
Jan 3, 2026 $1.14
+0.36%
$8.26 million $102,749
Jan 2, 2026 $1.13
+0.89%
$8.23 million $95,913
Jan 1, 2026 $1.12
+0.52%
$8.16 million $77,881
Dec 31, 2025 $1.12
+0.03%
$8.12 million $135,482
Dec 30, 2025 $1.12
+0.13%
$8.14 million $143,774
Dec 29, 2025 $1.12
-0.71%
$8.14 million $73,063
Dec 28, 2025 $1.13
+0.13%
$8.2 million $84,749
Dec 27, 2025 $1.13
-0.47%
$8.19 million $66,226
Dec 26, 2025 $1.13
+0.23%
$8.22 million $98,036
Dec 25, 2025 $1.13
+0.14%
$8.22 million $66,943
Dec 24, 2025 $1.13
+0.28%
$8.2 million $100,852
Dec 23, 2025 $1.13
-0.22%
$8.19 million $143,167
Dec 22, 2025 $1.13
-0.14%
$8.22 million $102,319
Dec 21, 2025 $1.13
+0.58%
$8.22 million $232,085
Dec 20, 2025 $1.13
+0.89%
$8.17 million $203,066
Dec 19, 2025 $1.12
+2.39%
$8.1 million $95,479
Dec 18, 2025 $1.09
-2.57%
$7.91 million $191,407