Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $1.14
-0.73%
$8.92 million $546,670
May 15, 2026 $1.15
-3.15%
$8.99 million $1.11 million
May 14, 2026 $1.19
+1.02%
$9.47 million $383,639
May 13, 2026 $1.18
-3.35%
$9.38 million $631,047
May 12, 2026 $1.22
-6.78%
$9.7 million $951,833
May 11, 2026 $1.3
-2.00%
$10.41 million $957,573
May 10, 2026 $1.33
-7.90%
$10.62 million $3.01 million
May 9, 2026 $1.45
-3.18%
$11.53 million $8.77 million
May 8, 2026 $1.49
+0.48%
$11.91 million $750,441
May 7, 2026 $1.49
+5.42%
$11.82 million $1.37 million
May 6, 2026 $1.41
-0.34%
$11.18 million $494,919
May 5, 2026 $1.41
+0.58%
$11.22 million $454,658
May 4, 2026 $1.41
-0.65%
$11.16 million $783,840
May 3, 2026 $1.42
-1.17%
$11.23 million $497,251
May 2, 2026 $1.43
-3.48%
$11.36 million $1.84 million
May 1, 2026 $1.48
-2.43%
$11.77 million $542,550
Apr 30, 2026 $1.52
+2.90%
$12.06 million $967,330
Apr 29, 2026 $1.48
+0.53%
$11.72 million $1.07 million
Apr 28, 2026 $1.47
-6.31%
$11.66 million $1.18 million
Apr 27, 2026 $1.57
-14.24%
$12.36 million $4 million
Apr 26, 2026 $1.83
-21.18%
$14.54 million $7 million
Apr 25, 2026 $2.32
-3.25%
$18.29 million $1.03 million
Apr 24, 2026 $2.4
+0.97%
$18.91 million $772,557
Apr 23, 2026 $2.38
-4.78%
$18.75 million $955,103
Apr 22, 2026 $2.5
+0.51%
$19.67 million $766,736
Apr 21, 2026 $2.48
+0.63%
$19.57 million $341,469
Apr 20, 2026 $2.47
-0.77%
$19.45 million $774,946
Apr 19, 2026 $2.49
+6.86%
$19.63 million $2.14 million
Apr 18, 2026 $2.33
-5.65%
$18.18 million $4.56 million
Apr 17, 2026 $2.47
+13.40%
$19.28 million $4.32 million
Apr 16, 2026 $2.17
-3.54%
$17 million $1.29 million
Apr 15, 2026 $2.25
+3.59%
$17.6 million $1.19 million
Apr 14, 2026 $2.17
+3.31%
$16.99 million $715,299
Apr 13, 2026 $2.1
-3.96%
$16.44 million $1.26 million
Apr 12, 2026 $2.19
-10.29%
$16.9 million $3.88 million
Apr 11, 2026 $2.44
+0.29%
$18.85 million $957,197
Apr 10, 2026 $2.44
+11.79%
$18.79 million $2.39 million
Apr 9, 2026 $2.18
+4.83%
$16.81 million $967,277
Apr 8, 2026 $2.08
+6.61%
$16.03 million $1.37 million
Apr 7, 2026 $1.95
-1.10%
$15.04 million $238,514
Apr 6, 2026 $1.97
+3.79%
$15.2 million $352,550
Apr 5, 2026 $1.9
-0.30%
$14.65 million $1.02 million
Apr 4, 2026 $1.9
-5.09%
$14.69 million $1.24 million
Apr 3, 2026 $2.01
+0.93%
$15.48 million $343,131
Apr 2, 2026 $1.99
-1.61%
$15.31 million $452,493
Apr 1, 2026 $2.02
+5.82%
$15.4 million $741,190
Mar 31, 2026 $1.91
+0.82%
$14.55 million $89,656
Mar 30, 2026 $1.89
+0.22%
$14.43 million $175,233
Mar 29, 2026 $1.89
+0.50%
$14.4 million $149,827
Mar 28, 2026 $1.88
+1.15%
$14.33 million $174,995