Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.934
+0.00%
$ 7.64 million $ 86,997
Yesterday $ 0.943
-0.12%
$ 7.71 million $ 55,864
Jul 20, 2026 $ 0.944
+0.98%
$ 7.72 million $ 137,796
Jul 19, 2026 $ 0.935
+0.17%
$ 7.65 million $ 114,303
Jul 18, 2026 $ 0.934
-2.07%
$ 7.64 million $ 153,101
Jul 17, 2026 $ 0.953
+0.03%
$ 7.76 million $ 89,296
Jul 16, 2026 $ 0.953
+0.07%
$ 7.76 million $ 145,061
Jul 15, 2026 $ 0.952
+0.27%
$ 7.75 million $ 113,094
Jul 14, 2026 $ 0.95
+1.53%
$ 7.67 million $ 448,094
Jul 13, 2026 $ 0.935
+3.69%
$ 7.55 million $ 872,963
Jul 12, 2026 $ 0.902
+1.53%
$ 7.28 million $ 76,790
Jul 11, 2026 $ 0.888
+0.28%
$ 7.17 million $ 92,275
Jul 10, 2026 $ 0.886
+1.07%
$ 7.15 million $ 95,411
Jul 9, 2026 $ 0.877
+0.18%
$ 7.08 million $ 54,037
Jul 8, 2026 $ 0.875
-0.49%
$ 7.07 million $ 59,997
Jul 7, 2026 $ 0.879
+0.75%
$ 7.1 million $ 103,960
Jul 6, 2026 $ 0.873
+0.66%
$ 7.05 million $ 91,516
Jul 5, 2026 $ 0.867
+0.40%
$ 7 million $ 62,771
Jul 4, 2026 $ 0.864
+0.20%
$ 6.97 million $ 42,516
Jul 3, 2026 $ 0.862
+0.54%
$ 6.96 million $ 59,209
Jul 2, 2026 $ 0.857
-0.09%
$ 6.92 million $ 47,688
Jul 1, 2026 $ 0.858
+0.77%
$ 6.89 million $ 93,106
Jun 30, 2026 $ 0.851
-0.98%
$ 6.83 million $ 64,723
Jun 29, 2026 $ 0.86
+1.19%
$ 6.9 million $ 111,911
Jun 28, 2026 $ 0.85
-0.84%
$ 6.79 million $ 23,942
Jun 27, 2026 $ 0.857
-0.49%
$ 6.85 million $ 51,601
Jun 26, 2026 $ 0.861
+0.83%
$ 6.88 million $ 44,090
Jun 25, 2026 $ 0.854
-0.09%
$ 6.83 million $ 143,083
Jun 24, 2026 $ 0.855
+0.87%
$ 6.83 million $ 113,503
Jun 23, 2026 $ 0.848
-3.46%
$ 6.77 million $ 75,319
Jun 22, 2026 $ 0.878
+0.29%
$ 7.02 million $ 61,129
Jun 21, 2026 $ 0.875
+0.70%
$ 7 million $ 55,542
Jun 20, 2026 $ 0.869
-0.41%
$ 6.95 million $ 145,915
Jun 19, 2026 $ 0.873
+1.27%
$ 6.98 million $ 229,619
Jun 18, 2026 $ 0.862
+0.24%
$ 6.89 million $ 234,882
Jun 17, 2026 $ 0.86
+1.79%
$ 6.87 million $ 264,975
Jun 16, 2026 $ 0.845
+0.05%
$ 6.75 million $ 93,745
Jun 15, 2026 $ 0.844
+0.97%
$ 6.75 million $ 89,155
Jun 14, 2026 $ 0.836
-0.64%
$ 6.68 million $ 109,889
Jun 13, 2026 $ 0.842
+0.23%
$ 6.73 million $ 64,323
Jun 12, 2026 $ 0.84
-0.47%
$ 6.67 million $ 82,112
Jun 11, 2026 $ 0.844
+0.80%
$ 6.7 million $ 122,392
Jun 10, 2026 $ 0.837
-0.85%
$ 6.65 million $ 81,694
Jun 9, 2026 $ 0.844
+0.01%
$ 6.7 million $ 132,284
Jun 8, 2026 $ 0.844
-3.10%
$ 6.7 million $ 233,319
Jun 7, 2026 $ 0.871
+1.62%
$ 6.92 million $ 168,645
Jun 6, 2026 $ 0.857
+2.70%
$ 6.81 million $ 537,410
Jun 5, 2026 $ 0.835
-5.09%
$ 6.63 million $ 218,932
Jun 4, 2026 $ 0.879
-3.69%
$ 6.98 million $ 228,981
Jun 3, 2026 $ 0.913
+0.01%
$ 7.25 million $ 119,020
Download