Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.838
+0.00%
$ 6.65 million $ 74,954
Yesterday $ 0.837
-0.85%
$ 6.65 million $ 81,694
Jun 9, 2026 $ 0.844
+0.01%
$ 6.7 million $ 132,284
Jun 8, 2026 $ 0.844
-3.10%
$ 6.7 million $ 233,319
Jun 7, 2026 $ 0.871
+1.62%
$ 6.92 million $ 168,645
Jun 6, 2026 $ 0.857
+2.70%
$ 6.81 million $ 537,410
Jun 5, 2026 $ 0.835
-5.09%
$ 6.63 million $ 218,932
Jun 4, 2026 $ 0.879
-3.69%
$ 6.98 million $ 228,981
Jun 3, 2026 $ 0.913
+0.01%
$ 7.25 million $ 119,020
Jun 2, 2026 $ 0.913
-3.09%
$ 7.25 million $ 170,662
Jun 1, 2026 $ 0.942
-0.18%
$ 7.42 million $ 92,287
May 31, 2026 $ 0.944
-0.39%
$ 7.43 million $ 136,342
May 30, 2026 $ 0.948
+0.38%
$ 7.46 million $ 248,859
May 29, 2026 $ 0.944
-0.12%
$ 7.43 million $ 133,332
May 28, 2026 $ 0.945
-1.44%
$ 7.44 million $ 201,589
May 27, 2026 $ 0.959
-0.35%
$ 7.56 million $ 147,145
May 26, 2026 $ 0.962
-1.28%
$ 7.57 million $ 198,003
May 25, 2026 $ 0.975
-0.53%
$ 7.67 million $ 167,711
May 24, 2026 $ 0.98
+0.25%
$ 7.73 million $ 276,776
May 23, 2026 $ 0.978
-0.71%
$ 7.69 million $ 399,823
May 22, 2026 $ 0.985
-1.24%
$ 7.75 million $ 245,124
May 21, 2026 $ 0.997
+0.21%
$ 7.85 million $ 284,457
May 20, 2026 $ 0.995
-0.80%
$ 7.83 million $ 230,641
May 19, 2026 $ 1
-2.09%
$ 7.89 million $ 228,067
May 18, 2026 $ 1.02
-3.52%
$ 8.04 million $ 462,739
May 17, 2026 $ 1.06
-6.98%
$ 8.33 million $ 581,925
May 16, 2026 $ 1.14
-0.73%
$ 8.92 million $ 546,670
May 15, 2026 $ 1.15
-3.15%
$ 8.99 million $ 1.11 million
May 14, 2026 $ 1.19
+1.02%
$ 9.47 million $ 383,639
May 13, 2026 $ 1.18
-3.35%
$ 9.38 million $ 631,047
May 12, 2026 $ 1.22
-6.78%
$ 9.7 million $ 951,833
May 11, 2026 $ 1.3
-2.00%
$ 10.41 million $ 957,573
May 10, 2026 $ 1.33
-7.90%
$ 10.62 million $ 3.01 million
May 9, 2026 $ 1.45
-3.18%
$ 11.53 million $ 8.77 million
May 8, 2026 $ 1.49
+0.48%
$ 11.91 million $ 750,441
May 7, 2026 $ 1.49
+5.42%
$ 11.82 million $ 1.37 million
May 6, 2026 $ 1.41
-0.34%
$ 11.18 million $ 494,919
May 5, 2026 $ 1.41
+0.58%
$ 11.22 million $ 454,658
May 4, 2026 $ 1.41
-0.65%
$ 11.16 million $ 783,840
May 3, 2026 $ 1.42
-1.17%
$ 11.23 million $ 497,251
May 2, 2026 $ 1.43
-3.48%
$ 11.36 million $ 1.84 million
May 1, 2026 $ 1.48
-2.43%
$ 11.77 million $ 542,550
Apr 30, 2026 $ 1.52
+2.90%
$ 12.06 million $ 967,330
Apr 29, 2026 $ 1.48
+0.53%
$ 11.72 million $ 1.07 million
Apr 28, 2026 $ 1.47
-6.31%
$ 11.66 million $ 1.18 million
Apr 27, 2026 $ 1.57
-14.24%
$ 12.36 million $ 4 million
Apr 26, 2026 $ 1.83
-21.18%
$ 14.54 million $ 7 million
Apr 25, 2026 $ 2.32
-3.25%
$ 18.29 million $ 1.03 million
Apr 24, 2026 $ 2.4
+0.97%
$ 18.91 million $ 772,557
Apr 23, 2026 $ 2.38
-4.78%
$ 18.75 million $ 955,103
Download