Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.848
+0.00%
$ 6.8 million $ 68,845
Yesterday $ 0.851
-0.98%
$ 6.83 million $ 64,723
Jun 29, 2026 $ 0.86
+1.19%
$ 6.9 million $ 111,911
Jun 28, 2026 $ 0.85
-0.84%
$ 6.79 million $ 23,942
Jun 27, 2026 $ 0.857
-0.49%
$ 6.85 million $ 51,601
Jun 26, 2026 $ 0.861
+0.83%
$ 6.88 million $ 44,090
Jun 25, 2026 $ 0.854
-0.09%
$ 6.83 million $ 143,083
Jun 24, 2026 $ 0.855
+0.87%
$ 6.83 million $ 113,503
Jun 23, 2026 $ 0.848
-3.46%
$ 6.77 million $ 75,319
Jun 22, 2026 $ 0.878
+0.29%
$ 7.02 million $ 61,129
Jun 21, 2026 $ 0.875
+0.70%
$ 7 million $ 55,542
Jun 20, 2026 $ 0.869
-0.41%
$ 6.95 million $ 145,915
Jun 19, 2026 $ 0.873
+1.27%
$ 6.98 million $ 229,619
Jun 18, 2026 $ 0.862
+0.24%
$ 6.89 million $ 234,882
Jun 17, 2026 $ 0.86
+1.79%
$ 6.87 million $ 264,975
Jun 16, 2026 $ 0.845
+0.05%
$ 6.75 million $ 93,745
Jun 15, 2026 $ 0.844
+0.97%
$ 6.75 million $ 89,155
Jun 14, 2026 $ 0.836
-0.64%
$ 6.68 million $ 109,889
Jun 13, 2026 $ 0.842
+0.23%
$ 6.73 million $ 64,323
Jun 12, 2026 $ 0.84
-0.47%
$ 6.67 million $ 82,112
Jun 11, 2026 $ 0.844
+0.80%
$ 6.7 million $ 122,392
Jun 10, 2026 $ 0.837
-0.85%
$ 6.65 million $ 81,694
Jun 9, 2026 $ 0.844
+0.01%
$ 6.7 million $ 132,284
Jun 8, 2026 $ 0.844
-3.10%
$ 6.7 million $ 233,319
Jun 7, 2026 $ 0.871
+1.62%
$ 6.92 million $ 168,645
Jun 6, 2026 $ 0.857
+2.70%
$ 6.81 million $ 537,410
Jun 5, 2026 $ 0.835
-5.09%
$ 6.63 million $ 218,932
Jun 4, 2026 $ 0.879
-3.69%
$ 6.98 million $ 228,981
Jun 3, 2026 $ 0.913
+0.01%
$ 7.25 million $ 119,020
Jun 2, 2026 $ 0.913
-3.09%
$ 7.25 million $ 170,662
Jun 1, 2026 $ 0.942
-0.18%
$ 7.42 million $ 92,287
May 31, 2026 $ 0.944
-0.39%
$ 7.43 million $ 136,342
May 30, 2026 $ 0.948
+0.38%
$ 7.46 million $ 248,859
May 29, 2026 $ 0.944
-0.12%
$ 7.43 million $ 133,332
May 28, 2026 $ 0.945
-1.44%
$ 7.44 million $ 201,589
May 27, 2026 $ 0.959
-0.35%
$ 7.56 million $ 147,145
May 26, 2026 $ 0.962
-1.28%
$ 7.57 million $ 198,003
May 25, 2026 $ 0.975
-0.53%
$ 7.67 million $ 167,711
May 24, 2026 $ 0.98
+0.25%
$ 7.73 million $ 276,776
May 23, 2026 $ 0.978
-0.71%
$ 7.69 million $ 399,823
May 22, 2026 $ 0.985
-1.24%
$ 7.75 million $ 245,124
May 21, 2026 $ 0.997
+0.21%
$ 7.85 million $ 284,457
May 20, 2026 $ 0.995
-0.80%
$ 7.83 million $ 230,641
May 19, 2026 $ 1
-2.09%
$ 7.89 million $ 228,067
May 18, 2026 $ 1.02
-3.52%
$ 8.04 million $ 462,739
May 17, 2026 $ 1.06
-6.98%
$ 8.33 million $ 581,925
May 16, 2026 $ 1.14
-0.73%
$ 8.92 million $ 546,670
May 15, 2026 $ 1.15
-3.15%
$ 8.99 million $ 1.11 million
May 14, 2026 $ 1.19
+1.02%
$ 9.47 million $ 383,639
May 13, 2026 $ 1.18
-3.35%
$ 9.38 million $ 631,047
Download