Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $1.66
+0.84%
$11.45 million $452,000
Jan 16, 2024 $1.64
+0.39%
$11.35 million $1.18 million
Jan 15, 2024 $1.64
+0.79%
$11.31 million $378,939
Jan 14, 2024 $1.62
-0.45%
$11.22 million $581,895
Jan 13, 2024 $1.63
+0.34%
$11.27 million $1.04 million
Jan 12, 2024 $1.62
-0.71%
$11.23 million $250,065
Jan 11, 2024 $1.64
-0.21%
$11.31 million $454,632
Jan 10, 2024 $1.64
+0.61%
$11.34 million $287,523
Jan 9, 2024 $1.63
-1.27%
$11.27 million $725,164
Jan 8, 2024 $1.65
-1.20%
$11.42 million $440,173
Jan 7, 2024 $1.67
-0.67%
$11.56 million $232,886
Jan 6, 2024 $1.68
-0.65%
$11.64 million $273,687
Jan 5, 2024 $1.69
+0.01%
$11.71 million $354,059
Jan 4, 2024 $1.69
+0.66%
$11.71 million $422,365
Jan 3, 2024 $1.68
-3.54%
$11.77 million $754,039
Jan 2, 2024 $1.74
-0.03%
$12.2 million $344,095
Jan 1, 2024 $1.74
+0.67%
$12.2 million $275,337
Dec 31, 2023 $1.73
-1.15%
$12.12 million $217,363
Dec 30, 2023 $1.75
-0.82%
$12.26 million $374,891
Dec 29, 2023 $1.77
-3.35%
$12.36 million $758,880
Dec 28, 2023 $1.83
-0.50%
$12.79 million $276,116
Dec 27, 2023 $1.84
+1.05%
$12.86 million $228,598
Dec 26, 2023 $1.82
-1.01%
$12.73 million $285,469
Dec 25, 2023 $1.84
+0.94%
$12.85 million $1.26 million
Dec 24, 2023 $1.82
-4.73%
$12.74 million $966,633
Dec 23, 2023 $1.91
+0.80%
$13.37 million $199,726
Dec 22, 2023 $1.9
-0.04%
$13.26 million $328,096
Dec 21, 2023 $1.9
+2.33%
$13.27 million $249,216
Dec 20, 2023 $1.85
+0.68%
$12.96 million $626,945
Dec 19, 2023 $1.84
+1.04%
$12.87 million $467,009
Dec 18, 2023 $1.82
+0.30%
$12.74 million $327,224
Dec 17, 2023 $1.82
+0.53%
$12.7 million $218,245
Dec 16, 2023 $1.81
-0.11%
$12.63 million $241,205
Dec 15, 2023 $1.81
-0.29%
$12.65 million $485,551
Dec 14, 2023 $1.81
+0.27%
$12.69 million $270,793
Dec 13, 2023 $1.81
-1.36%
$12.65 million $678,605
Dec 12, 2023 $1.84
-10.31%
$12.83 million $369,665
Dec 11, 2023 $2.05
+2.65%
$14.31 million $348,727
Dec 10, 2023 $1.99
+4.66%
$13.94 million $230,571
Dec 9, 2023 $1.9
-0.51%
$13.32 million $169,035
Dec 8, 2023 $1.91
+1.89%
$13.39 million $111,778
Dec 7, 2023 $1.88
+1.07%
$13.14 million $183,949
Dec 6, 2023 $1.86
+3.27%
$13 million $562,055
Dec 5, 2023 $1.8
+0.07%
$12.59 million $279,045
Dec 4, 2023 $1.8
+0.06%
$12.58 million $314,853
Dec 3, 2023 $1.8
-0.36%
$12.57 million $337,726
Dec 2, 2023 $1.8
+0.66%
$12.62 million $394,771
Dec 1, 2023 $1.79
-0.03%
$12.54 million $313,989
Nov 30, 2023 $1.79
+0.54%
$12.54 million $372,013
Nov 29, 2023 $1.78
+0.51%
$12.48 million $2.03 million