Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $1.77
-0.07%
$12.41 million $313,564
Nov 27, 2023 $1.78
+0.24%
$12.42 million $279,936
Nov 26, 2023 $1.77
+0.00%
$12.39 million $102,874
Nov 25, 2023 $1.77
+0.91%
$12.39 million $130,817
Nov 24, 2023 $1.75
-0.28%
$12.27 million $193,328
Nov 23, 2023 $1.76
+1.22%
$12.3 million $186,696
Nov 22, 2023 $1.74
+0.08%
$12.15 million $253,104
Nov 21, 2023 $1.74
-1.27%
$12.14 million $176,665
Nov 20, 2023 $1.76
+0.58%
$12.29 million $240,631
Nov 19, 2023 $1.75
+0.33%
$12.23 million $220,502
Nov 18, 2023 $1.74
-0.60%
$12.18 million $165,492
Nov 17, 2023 $1.75
-0.46%
$12.26 million $218,209
Nov 16, 2023 $1.76
-0.42%
$12.32 million $182,719
Nov 15, 2023 $1.77
+0.01%
$12.37 million $450,656
Nov 14, 2023 $1.77
-0.14%
$12.37 million $543,802
Nov 13, 2023 $1.77
-0.83%
$12.39 million $493,658
Nov 12, 2023 $1.79
-0.02%
$12.49 million $538,897
Nov 11, 2023 $1.79
-0.81%
$12.49 million $467,087
Nov 10, 2023 $1.8
+0.08%
$12.59 million $556,984
Nov 9, 2023 $1.8
-0.82%
$12.58 million $501,748
Nov 8, 2023 $1.81
-0.66%
$12.69 million $394,944
Nov 7, 2023 $1.83
-0.99%
$12.74 million $173,656
Nov 6, 2023 $1.84
+0.16%
$12.87 million $143,841
Nov 5, 2023 $1.84
-0.19%
$12.85 million $154,451
Nov 4, 2023 $1.85
+1.31%
$12.87 million $179,761
Nov 3, 2023 $1.82
-0.01%
$12.71 million $160,210
Nov 2, 2023 $1.82
+1.00%
$12.73 million $215,456
Nov 1, 2023 $1.81
-0.48%
$12.6 million $201,636
Oct 31, 2023 $1.81
-0.56%
$12.66 million $143,227
Oct 30, 2023 $1.82
+0.99%
$12.73 million $152,629
Oct 29, 2023 $1.81
-1.03%
$12.63 million $191,989
Oct 28, 2023 $1.83
+0.34%
$12.74 million $145,900
Oct 27, 2023 $1.82
+0.02%
$12.69 million $142,117
Oct 26, 2023 $1.82
+0.71%
$12.69 million $157,569
Oct 25, 2023 $1.81
-0.63%
$12.6 million $134,284
Oct 24, 2023 $1.82
-3.14%
$12.68 million $182,778
Oct 23, 2023 $1.88
+1.31%
$13.1 million $178,440
Oct 22, 2023 $1.85
+1.57%
$12.93 million $194,085
Oct 21, 2023 $1.82
-1.46%
$12.73 million $74,650
Oct 20, 2023 $1.85
+1.60%
$12.92 million $61,763
Oct 19, 2023 $1.82
-0.54%
$12.71 million $71,205
Oct 18, 2023 $1.83
+0.42%
$12.78 million $75,389
Oct 17, 2023 $1.82
+1.08%
$12.73 million $129,425
Oct 16, 2023 $1.8
-1.17%
$8.98 million $186,570
Oct 15, 2023 $1.83
+1.61%
$9.09 million $162,364
Oct 14, 2023 $1.8
+0.43%
$8.94 million $142,490
Oct 13, 2023 $1.79
+0.20%
$8.91 million $146,419
Oct 12, 2023 $1.79
-0.40%
$8.89 million $173,423
Oct 11, 2023 $1.79
-0.42%
$8.93 million $129,368
Oct 10, 2023 $1.8
+0.84%
$8.96 million $142,013